NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| Jun 01, 2021 | $14.00 | $14.02 | $13.98 | $13.99 | 1 773 763 |
| May 28, 2021 | $13.99 | $14.00 | $13.98 | $13.98 | 1 057 626 |
| May 27, 2021 | $14.00 | $14.00 | $13.97 | $13.98 | 2 408 658 |
| May 26, 2021 | $13.95 | $13.97 | $13.93 | $13.96 | 1 915 449 |
| May 25, 2021 | $13.97 | $13.97 | $13.94 | $13.96 | 1 256 234 |
| May 24, 2021 | $13.98 | $13.98 | $13.95 | $13.95 | 464 721 |
| May 21, 2021 | $13.98 | $13.98 | $13.95 | $13.97 | 1 411 793 |
| May 20, 2021 | $13.96 | $13.98 | $13.96 | $13.96 | 418 652 |
| May 19, 2021 | $13.98 | $13.98 | $13.96 | $13.96 | 583 672 |
| May 18, 2021 | $13.95 | $13.98 | $13.95 | $13.97 | 438 917 |
| May 17, 2021 | $13.96 | $13.98 | $13.94 | $13.94 | 366 796 |
| May 14, 2021 | $13.95 | $13.98 | $13.95 | $13.96 | 501 604 |
| May 13, 2021 | $13.95 | $13.95 | $13.93 | $13.95 | 578 682 |
| May 12, 2021 | $13.95 | $13.99 | $13.93 | $13.93 | 1 500 598 |
| May 11, 2021 | $13.95 | $13.99 | $13.95 | $13.99 | 420 734 |
| May 10, 2021 | $13.96 | $13.98 | $13.95 | $13.96 | 242 306 |
| May 07, 2021 | $13.95 | $13.99 | $13.95 | $13.98 | 235 708 |
| May 06, 2021 | $13.96 | $13.97 | $13.94 | $13.96 | 271 046 |
| May 05, 2021 | $13.97 | $13.98 | $13.95 | $13.97 | 375 026 |
| May 04, 2021 | $13.96 | $14.00 | $13.95 | $13.95 | 1 033 656 |
| May 03, 2021 | $13.96 | $13.98 | $13.95 | $13.96 | 509 530 |
| Apr 30, 2021 | $13.95 | $13.97 | $13.94 | $13.96 | 683 111 |
| Apr 29, 2021 | $13.96 | $13.98 | $13.95 | $13.96 | 576 726 |
| Apr 28, 2021 | $13.95 | $13.97 | $13.95 | $13.96 | 372 774 |
