NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $14.05 | $14.15 | $13.98 | $14.14 | 369 760 |
| Mar 19, 2021 | $14.02 | $14.05 | $14.01 | $14.04 | 826 498 |
| Mar 18, 2021 | $14.10 | $14.15 | $14.03 | $14.04 | 537 781 |
| Mar 17, 2021 | $14.09 | $14.15 | $14.02 | $14.15 | 578 622 |
| Mar 16, 2021 | $14.05 | $14.11 | $14.04 | $14.09 | 333 655 |
| Mar 15, 2021 | $14.06 | $14.14 | $14.00 | $14.05 | 396 455 |
| Mar 12, 2021 | $14.15 | $14.18 | $14.00 | $14.07 | 636 262 |
| Mar 11, 2021 | $14.19 | $14.24 | $14.11 | $14.11 | 466 238 |
| Mar 10, 2021 | $14.09 | $14.21 | $14.07 | $14.16 | 905 662 |
| Mar 09, 2021 | $14.14 | $14.19 | $14.07 | $14.11 | 754 266 |
| Mar 08, 2021 | $14.07 | $14.24 | $14.02 | $14.09 | 1 263 789 |
| Mar 05, 2021 | $14.06 | $14.13 | $14.00 | $14.07 | 2 128 014 |
| Mar 04, 2021 | $14.07 | $14.24 | $14.00 | $14.02 | 4 503 499 |
| Mar 03, 2021 | $14.25 | $14.25 | $14.06 | $14.10 | 2 396 394 |
| Mar 02, 2021 | $14.18 | $14.37 | $14.11 | $14.20 | 2 932 716 |
| Mar 01, 2021 | $13.98 | $14.35 | $13.90 | $14.26 | 20 141 252 |
| Feb 26, 2021 | $11.54 | $11.62 | $11.26 | $11.40 | 374 618 |
| Feb 25, 2021 | $12.16 | $12.19 | $11.42 | $11.53 | 350 363 |
| Feb 24, 2021 | $12.18 | $12.30 | $11.82 | $12.16 | 357 145 |
| Feb 23, 2021 | $12.70 | $12.70 | $11.67 | $12.09 | 1 114 966 |
| Feb 22, 2021 | $13.10 | $13.58 | $12.66 | $12.73 | 516 992 |
| Feb 19, 2021 | $12.64 | $13.15 | $12.60 | $13.08 | 403 646 |
| Feb 18, 2021 | $12.27 | $12.72 | $12.15 | $12.65 | 423 832 |
| Feb 17, 2021 | $12.66 | $12.72 | $12.32 | $12.36 | 320 243 |
| Feb 16, 2021 | $12.56 | $12.80 | $12.32 | $12.69 | 450 365 |
