NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
90 days | $13.99 | $13.99 | |
52 weeks | $13.98 | $14.02 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $12.41 | $12.82 | $12.28 | $12.56 | 263 172 |
Feb 11, 2021 | $13.00 | $13.08 | $12.40 | $12.46 | 228 732 |
Feb 10, 2021 | $12.72 | $13.05 | $12.64 | $12.85 | 353 029 |
Feb 09, 2021 | $12.93 | $13.09 | $12.61 | $12.63 | 453 584 |
Feb 08, 2021 | $12.94 | $13.15 | $12.83 | $13.03 | 244 285 |
Feb 05, 2021 | $12.86 | $12.86 | $12.36 | $12.70 | 280 169 |
Feb 04, 2021 | $12.65 | $12.82 | $12.40 | $12.82 | 299 068 |
Feb 03, 2021 | $12.13 | $12.62 | $12.06 | $12.57 | 483 818 |
Feb 02, 2021 | $11.54 | $12.23 | $11.45 | $12.04 | 419 675 |
Feb 01, 2021 | $11.60 | $11.77 | $11.35 | $11.49 | 523 874 |
Jan 29, 2021 | $11.77 | $11.97 | $11.52 | $11.54 | 485 184 |
Jan 28, 2021 | $11.87 | $12.05 | $11.56 | $11.71 | 619 882 |
Jan 27, 2021 | $11.61 | $11.90 | $11.28 | $11.76 | 519 250 |
Jan 26, 2021 | $12.07 | $12.12 | $11.67 | $11.84 | 520 923 |
Jan 25, 2021 | $12.12 | $12.24 | $11.81 | $12.05 | 457 482 |
Jan 22, 2021 | $12.01 | $12.34 | $12.00 | $12.20 | 410 735 |
Jan 21, 2021 | $12.75 | $12.79 | $12.08 | $12.08 | 325 508 |
Jan 20, 2021 | $12.59 | $13.12 | $12.50 | $12.78 | 543 897 |
Jan 19, 2021 | $12.50 | $12.56 | $12.08 | $12.48 | 571 289 |
Jan 15, 2021 | $12.34 | $12.50 | $12.17 | $12.30 | 451 738 |
Jan 14, 2021 | $12.62 | $12.71 | $12.39 | $12.48 | 477 141 |
Jan 13, 2021 | $12.69 | $12.81 | $12.35 | $12.38 | 141 844 |
Jan 12, 2021 | $12.69 | $12.71 | $12.27 | $12.67 | 194 471 |
Jan 11, 2021 | $12.76 | $12.82 | $12.42 | $12.60 | 199 160 |
Jan 08, 2021 | $12.92 | $13.00 | $12.62 | $12.84 | 257 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIFI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.