NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $9.09 | $9.17 | $8.69 | $8.76 | 481 069 |
| Oct 23, 2020 | $9.01 | $9.31 | $8.98 | $9.18 | 297 364 |
| Oct 22, 2020 | $9.03 | $9.21 | $8.89 | $9.00 | 414 939 |
| Oct 21, 2020 | $9.48 | $9.69 | $9.02 | $9.04 | 422 171 |
| Oct 20, 2020 | $9.32 | $9.60 | $9.18 | $9.46 | 406 293 |
| Oct 19, 2020 | $10.23 | $10.27 | $9.13 | $9.16 | 938 809 |
| Oct 16, 2020 | $10.01 | $10.30 | $9.97 | $10.13 | 241 734 |
| Oct 15, 2020 | $10.05 | $10.15 | $9.80 | $10.06 | 318 752 |
| Oct 14, 2020 | $10.05 | $10.49 | $10.00 | $10.13 | 323 026 |
| Oct 13, 2020 | $10.21 | $10.26 | $9.82 | $10.08 | 338 547 |
| Oct 12, 2020 | $10.38 | $10.62 | $10.22 | $10.25 | 321 892 |
| Oct 09, 2020 | $10.27 | $10.36 | $10.02 | $10.30 | 287 730 |
| Oct 08, 2020 | $10.24 | $10.34 | $10.09 | $10.17 | 209 068 |
| Oct 07, 2020 | $9.97 | $10.20 | $9.87 | $10.12 | 286 051 |
| Oct 06, 2020 | $10.24 | $10.49 | $9.95 | $9.96 | 325 894 |
| Oct 05, 2020 | $10.34 | $10.48 | $9.95 | $10.21 | 254 485 |
| Oct 02, 2020 | $9.95 | $10.42 | $9.74 | $10.24 | 419 228 |
| Oct 01, 2020 | $10.19 | $10.37 | $9.99 | $10.20 | 371 749 |
| Sep 30, 2020 | $9.92 | $10.58 | $9.89 | $10.20 | 998 852 |
| Sep 29, 2020 | $9.81 | $10.05 | $9.62 | $9.88 | 396 794 |
| Sep 28, 2020 | $10.46 | $10.70 | $9.63 | $9.78 | 724 745 |
| Sep 25, 2020 | $9.75 | $10.55 | $9.71 | $10.29 | 530 354 |
| Sep 24, 2020 | $9.85 | $10.27 | $9.74 | $9.84 | 486 907 |
| Sep 23, 2020 | $10.25 | $10.67 | $9.81 | $9.85 | 531 618 |
| Sep 22, 2020 | $10.75 | $10.82 | $10.28 | $10.29 | 576 417 |
