NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $11.12 | $11.14 | $10.42 | $10.50 | 570 126 |
| Sep 18, 2020 | $11.72 | $11.73 | $10.96 | $11.39 | 749 905 |
| Sep 17, 2020 | $11.62 | $11.95 | $11.43 | $11.60 | 1 246 886 |
| Sep 16, 2020 | $11.45 | $12.10 | $11.33 | $11.82 | 341 783 |
| Sep 15, 2020 | $12.02 | $12.03 | $11.40 | $11.46 | 410 671 |
| Sep 14, 2020 | $12.26 | $12.34 | $11.86 | $11.94 | 308 861 |
| Sep 11, 2020 | $12.72 | $12.72 | $12.01 | $12.24 | 294 055 |
| Sep 10, 2020 | $13.17 | $13.44 | $12.68 | $12.69 | 163 410 |
| Sep 09, 2020 | $12.93 | $13.24 | $12.64 | $13.14 | 312 369 |
| Sep 08, 2020 | $13.05 | $13.05 | $12.60 | $12.73 | 334 458 |
| Sep 04, 2020 | $13.37 | $13.55 | $12.58 | $13.23 | 333 142 |
| Sep 03, 2020 | $13.36 | $13.42 | $13.01 | $13.28 | 578 419 |
| Sep 02, 2020 | $13.13 | $13.44 | $12.99 | $13.43 | 340 452 |
| Sep 01, 2020 | $12.94 | $13.39 | $12.60 | $13.15 | 335 952 |
| Aug 31, 2020 | $12.76 | $13.09 | $12.14 | $12.99 | 647 793 |
| Aug 28, 2020 | $12.67 | $12.84 | $12.41 | $12.83 | 302 373 |
| Aug 27, 2020 | $13.11 | $13.15 | $12.55 | $12.67 | 232 543 |
| Aug 26, 2020 | $12.93 | $13.36 | $12.93 | $13.12 | 184 954 |
| Aug 25, 2020 | $12.98 | $13.10 | $12.62 | $13.00 | 324 049 |
| Aug 24, 2020 | $13.26 | $13.26 | $12.75 | $12.92 | 306 384 |
| Aug 21, 2020 | $13.32 | $13.46 | $13.01 | $13.23 | 240 794 |
| Aug 20, 2020 | $13.31 | $13.65 | $13.31 | $13.38 | 156 668 |
| Aug 19, 2020 | $13.78 | $13.93 | $13.48 | $13.55 | 242 226 |
| Aug 18, 2020 | $13.68 | $13.73 | $13.18 | $13.57 | 370 663 |
| Aug 17, 2020 | $14.25 | $14.39 | $13.53 | $13.61 | 306 434 |
