NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $13.88 | $14.24 | $13.67 | $14.22 | 286 983 |
| Aug 13, 2020 | $13.65 | $14.19 | $13.57 | $13.94 | 364 295 |
| Aug 12, 2020 | $13.50 | $13.69 | $13.06 | $13.66 | 321 272 |
| Aug 11, 2020 | $13.81 | $13.83 | $13.27 | $13.32 | 279 192 |
| Aug 10, 2020 | $14.09 | $14.09 | $13.12 | $13.68 | 371 534 |
| Aug 07, 2020 | $13.62 | $14.18 | $13.62 | $13.94 | 379 592 |
| Aug 06, 2020 | $13.49 | $13.84 | $12.79 | $13.76 | 732 424 |
| Aug 05, 2020 | $14.35 | $14.75 | $13.36 | $13.49 | 1 850 724 |
| Aug 04, 2020 | $13.69 | $13.85 | $13.00 | $13.04 | 921 560 |
| Aug 03, 2020 | $14.61 | $14.72 | $13.50 | $13.58 | 466 968 |
| Jul 31, 2020 | $14.30 | $14.52 | $14.23 | $14.45 | 473 688 |
| Jul 30, 2020 | $14.57 | $14.57 | $14.21 | $14.40 | 256 821 |
| Jul 29, 2020 | $14.37 | $14.78 | $14.35 | $14.56 | 329 849 |
| Jul 28, 2020 | $14.48 | $14.86 | $14.46 | $14.52 | 284 233 |
| Jul 27, 2020 | $14.35 | $14.58 | $14.02 | $14.52 | 408 059 |
| Jul 24, 2020 | $14.39 | $15.80 | $13.98 | $14.29 | 1 591 097 |
| Jul 23, 2020 | $14.43 | $14.68 | $14.14 | $14.46 | 445 804 |
| Jul 22, 2020 | $14.70 | $14.96 | $14.39 | $14.54 | 375 700 |
| Jul 21, 2020 | $14.42 | $15.19 | $14.36 | $14.85 | 690 100 |
| Jul 20, 2020 | $14.08 | $14.34 | $13.92 | $14.19 | 312 600 |
| Jul 17, 2020 | $13.71 | $14.35 | $13.71 | $14.09 | 261 200 |
| Jul 16, 2020 | $13.47 | $13.85 | $13.13 | $13.82 | 341 500 |
| Jul 15, 2020 | $12.98 | $14.00 | $12.90 | $13.67 | 571 900 |
| Jul 14, 2020 | $13.01 | $13.45 | $12.47 | $12.67 | 452 200 |
| Jul 13, 2020 | $13.54 | $14.20 | $13.04 | $13.06 | 803 900 |
