Range Low Price High Price Comment
30 days $43.34 $57.01 Tuesday, 2nd Jun 2026 WK stock ended at $51.97. This is 1.63% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 3.96% from a day low at $50.30 to a day high of $52.29.
90 days $43.34 $65.45
52 weeks $43.34 $97.10

Historical Workiva Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $51.56 $52.29 $50.30 $51.97 846 502
Jun 01, 2026 $51.19 $53.59 $50.10 $52.83 1 096 485
May 29, 2026 $47.27 $49.99 $47.02 $49.78 673 299
May 28, 2026 $48.35 $49.00 $46.25 $46.57 627 749
May 27, 2026 $48.48 $50.04 $47.32 $47.51 704 272
May 26, 2026 $49.99 $50.35 $49.08 $49.33 659 018
May 22, 2026 $50.01 $51.70 $50.00 $50.31 510 023
May 21, 2026 $47.69 $50.28 $47.21 $50.02 931 039
May 20, 2026 $48.76 $49.14 $47.22 $48.56 692 299
May 19, 2026 $51.24 $52.43 $49.60 $49.69 646 151
May 18, 2026 $46.88 $50.07 $46.64 $49.81 930 924
May 15, 2026 $46.10 $47.80 $45.42 $47.40 1 072 236
May 14, 2026 $44.43 $46.60 $44.28 $45.39 2 284 657
May 13, 2026 $46.88 $46.88 $43.34 $44.31 1 694 540
May 12, 2026 $47.13 $48.99 $46.69 $46.85 1 606 014
May 11, 2026 $50.67 $51.61 $46.42 $46.42 1 434 118
May 08, 2026 $52.06 $52.06 $49.92 $51.29 1 069 613
May 07, 2026 $52.80 $53.85 $52.20 $52.26 1 214 128
May 06, 2026 $51.47 $52.38 $49.44 $51.53 2 181 625
May 05, 2026 $56.51 $56.98 $53.50 $55.38 389 208
May 04, 2026 $54.85 $57.01 $54.74 $56.58 1 814 576
May 01, 2026 $54.71 $55.62 $53.46 $54.76 2 299 090
Apr 30, 2026 $53.10 $53.48 $51.69 $53.48 612 991
Apr 29, 2026 $53.62 $54.06 $53.10 $53.91 495 617
Apr 28, 2026 $54.47 $55.44 $53.38 $54.19 1 037 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WK stock historical prices to predict future price movements?
Trend Analysis: Examine the WK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WORKIVA INC
Workiva
Workiva Inc., together with its subsidiaries, provides cloud-based compliance and regulatory reporting solutions worldwide. The company offers Workiva platform that offers controlled collaboration, data linking, data integrations, granular permissions, process management, and full audit trail services; and provides tools that enables customers to connect data from enterprise resource planning, governance risk and compliance, human capital managem...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE