NYSE:WK
Workiva Inc Stock Price (Quote)
$80.62
+0.690 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.63 | $86.01 | Friday, 26th Apr 2024 WK stock ended at $80.62. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $79.96 to a day high of $81.72. |
| 90 days | $76.63 | $97.55 | |
| 52 weeks | $76.63 | $116.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $80.23 | $81.72 | $79.96 | $80.62 | 194 896 |
| Apr 25, 2024 | $78.82 | $80.11 | $78.37 | $79.93 | 174 898 |
| Apr 24, 2024 | $80.09 | $80.97 | $79.71 | $80.06 | 238 372 |
| Apr 23, 2024 | $78.97 | $81.88 | $78.82 | $80.29 | 229 975 |
| Apr 22, 2024 | $78.41 | $79.90 | $77.75 | $79.09 | 241 373 |
| Apr 19, 2024 | $77.96 | $78.76 | $76.87 | $77.86 | 356 267 |
| Apr 18, 2024 | $77.13 | $79.08 | $76.80 | $78.04 | 241 556 |
| Apr 17, 2024 | $77.57 | $78.41 | $76.93 | $76.97 | 298 399 |
| Apr 16, 2024 | $77.64 | $78.01 | $76.63 | $77.06 | 250 650 |
| Apr 15, 2024 | $78.40 | $78.82 | $77.31 | $78.19 | 336 278 |
| Apr 12, 2024 | $79.73 | $79.73 | $78.10 | $78.47 | 325 490 |
| Apr 11, 2024 | $79.70 | $80.61 | $78.50 | $80.60 | 293 819 |
| Apr 10, 2024 | $82.31 | $82.31 | $79.16 | $79.39 | 429 812 |
| Apr 09, 2024 | $82.13 | $84.47 | $82.02 | $84.37 | 192 015 |
| Apr 08, 2024 | $81.10 | $81.81 | $80.79 | $81.40 | 213 283 |
| Apr 05, 2024 | $80.36 | $81.96 | $80.36 | $80.64 | 224 353 |
| Apr 04, 2024 | $82.25 | $83.29 | $80.59 | $80.62 | 365 342 |
| Apr 03, 2024 | $80.64 | $82.40 | $80.64 | $81.36 | 266 922 |
| Apr 02, 2024 | $81.84 | $81.84 | $80.20 | $81.36 | 246 178 |
| Apr 01, 2024 | $84.80 | $84.80 | $82.74 | $83.58 | 245 604 |
| Mar 28, 2024 | $85.00 | $86.01 | $84.47 | $84.80 | 294 068 |
| Mar 27, 2024 | $83.19 | $84.60 | $82.68 | $84.37 | 308 289 |
| Mar 26, 2024 | $83.00 | $83.00 | $81.07 | $82.67 | 270 637 |
| Mar 25, 2024 | $83.01 | $83.61 | $82.02 | $82.33 | 226 735 |
| Mar 22, 2024 | $84.71 | $84.71 | $83.08 | $83.53 | 136 862 |
