14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.73 $13.93 Friday, 17th May 2024 WU stock ended at $13.14. This is 0.379% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $13.07 to a day high of $13.22.
90 days $12.44 $14.19
52 weeks $10.92 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
Feb 02, 2022 $19.21 $19.23 $18.86 $18.93 5 497 200
Feb 01, 2022 $18.96 $19.30 $18.86 $19.26 4 570 497
Jan 31, 2022 $18.60 $18.93 $18.45 $18.91 7 403 600
Jan 28, 2022 $18.25 $18.85 $18.18 $18.84 6 169 800
Jan 27, 2022 $18.12 $18.51 $18.05 $18.20 4 582 200
Jan 26, 2022 $18.24 $18.52 $17.88 $18.05 4 513 900
Jan 25, 2022 $17.60 $18.19 $17.38 $18.10 6 219 700
Jan 24, 2022 $18.00 $18.10 $17.45 $17.86 6 637 500
Jan 21, 2022 $18.29 $18.41 $18.03 $18.14 4 733 300
Jan 20, 2022 $18.77 $18.98 $18.24 $18.26 6 781 000
Jan 19, 2022 $18.19 $18.95 $18.10 $18.77 16 322 500
Jan 18, 2022 $18.37 $18.59 $18.05 $18.12 4 013 200
Jan 14, 2022 $18.35 $18.45 $18.15 $18.40 3 999 700
Jan 13, 2022 $18.40 $18.66 $18.23 $18.47 4 902 000
Jan 12, 2022 $18.55 $18.58 $18.01 $18.32 6 748 100
Jan 11, 2022 $18.81 $18.97 $18.30 $18.53 4 871 300
Jan 10, 2022 $18.98 $19.19 $18.62 $18.70 5 856 100
Jan 07, 2022 $18.41 $19.01 $18.38 $19.01 7 734 800
Jan 06, 2022 $17.66 $18.42 $17.55 $18.34 8 212 100
Jan 05, 2022 $18.45 $18.85 $18.43 $18.45 4 648 485
Jan 04, 2022 $18.52 $18.90 $18.41 $18.43 5 741 382
Jan 03, 2022 $17.91 $18.56 $17.80 $18.53 8 034 579
Dec 31, 2021 $18.17 $18.25 $17.84 $17.84 4 087 734
Dec 30, 2021 $17.93 $18.18 $17.93 $18.03 4 023 892
Dec 29, 2021 $17.83 $17.99 $17.78 $17.87 3 340 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WU stock historical prices to predict future price movements?
Trend Analysis: Examine the WU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT