NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $20.47 | $20.68 | $20.16 | $20.54 | 3 882 955 |
| Sep 30, 2021 | $20.76 | $20.88 | $20.21 | $20.22 | 4 863 531 |
| Sep 29, 2021 | $20.76 | $20.96 | $20.65 | $20.78 | 2 388 856 |
| Sep 28, 2021 | $20.81 | $21.14 | $20.75 | $20.78 | 4 555 225 |
| Sep 27, 2021 | $20.96 | $20.96 | $20.42 | $20.66 | 4 303 198 |
| Sep 24, 2021 | $20.18 | $20.44 | $20.15 | $20.23 | 3 475 194 |
| Sep 23, 2021 | $20.07 | $20.43 | $20.07 | $20.22 | 3 620 176 |
| Sep 22, 2021 | $19.99 | $20.12 | $19.87 | $20.00 | 3 839 173 |
| Sep 21, 2021 | $20.55 | $20.59 | $19.81 | $19.84 | 6 124 202 |
| Sep 20, 2021 | $20.45 | $20.81 | $20.24 | $20.45 | 4 244 652 |
| Sep 17, 2021 | $21.18 | $21.33 | $20.63 | $20.80 | 16 279 705 |
| Sep 16, 2021 | $21.36 | $21.53 | $21.08 | $21.29 | 4 143 002 |
| Sep 15, 2021 | $20.85 | $21.36 | $20.85 | $21.34 | 4 911 341 |
| Sep 14, 2021 | $21.78 | $21.87 | $21.04 | $21.07 | 4 532 418 |
| Sep 13, 2021 | $21.35 | $21.84 | $21.32 | $21.70 | 5 675 701 |
| Sep 10, 2021 | $21.33 | $21.42 | $20.83 | $21.09 | 5 550 844 |
| Sep 09, 2021 | $21.41 | $21.56 | $21.24 | $21.32 | 4 029 560 |
| Sep 08, 2021 | $21.46 | $21.57 | $21.35 | $21.47 | 2 992 452 |
| Sep 07, 2021 | $21.81 | $21.81 | $21.42 | $21.51 | 3 271 814 |
| Sep 03, 2021 | $21.73 | $21.92 | $21.71 | $21.72 | 2 988 087 |
| Sep 02, 2021 | $21.60 | $21.73 | $21.53 | $21.68 | 3 255 711 |
| Sep 01, 2021 | $21.68 | $21.77 | $21.47 | $21.62 | 3 367 178 |
| Aug 31, 2021 | $21.27 | $21.65 | $21.23 | $21.64 | 4 100 765 |
| Aug 30, 2021 | $21.61 | $21.67 | $21.25 | $21.27 | 2 857 878 |
| Aug 27, 2021 | $21.48 | $21.70 | $21.46 | $21.65 | 2 468 036 |
