NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
90 days | $11.63 | $14.19 | |
52 weeks | $10.92 | $14.19 |
Date | Open | High | Low | Close | Volume |
Jul 22, 2021 | $23.00 | $23.08 | $22.81 | $23.03 | 2 440 261 |
Jul 21, 2021 | $23.16 | $23.33 | $22.98 | $23.01 | 2 411 370 |
Jul 20, 2021 | $22.82 | $23.18 | $22.81 | $23.00 | 3 150 688 |
Jul 19, 2021 | $23.25 | $23.41 | $22.59 | $22.72 | 5 667 021 |
Jul 16, 2021 | $23.60 | $23.68 | $23.44 | $23.50 | 3 846 495 |
Jul 15, 2021 | $23.54 | $23.64 | $23.42 | $23.44 | 5 138 826 |
Jul 14, 2021 | $23.56 | $23.67 | $23.41 | $23.58 | 2 303 696 |
Jul 13, 2021 | $23.17 | $23.64 | $23.17 | $23.47 | 5 571 019 |
Jul 12, 2021 | $23.30 | $23.41 | $23.13 | $23.20 | 2 765 166 |
Jul 09, 2021 | $23.17 | $23.33 | $22.95 | $23.31 | 4 237 357 |
Jul 08, 2021 | $23.00 | $23.08 | $22.81 | $22.94 | 2 756 453 |
Jul 07, 2021 | $22.82 | $23.43 | $22.75 | $23.23 | 4 367 551 |
Jul 06, 2021 | $23.30 | $23.38 | $22.82 | $22.96 | 3 679 856 |
Jul 02, 2021 | $23.09 | $23.28 | $23.06 | $23.26 | 2 308 890 |
Jul 01, 2021 | $22.96 | $23.14 | $22.92 | $23.04 | 2 659 653 |
Jun 30, 2021 | $22.99 | $23.05 | $22.81 | $22.97 | 3 221 127 |
Jun 29, 2021 | $23.03 | $23.41 | $22.97 | $23.08 | 3 534 667 |
Jun 28, 2021 | $23.53 | $23.54 | $22.79 | $22.91 | 3 350 249 |
Jun 25, 2021 | $23.28 | $23.55 | $23.23 | $23.52 | 4 797 213 |
Jun 24, 2021 | $23.13 | $23.35 | $22.99 | $23.27 | 3 062 440 |
Jun 23, 2021 | $23.30 | $23.35 | $23.02 | $23.03 | 2 995 092 |
Jun 22, 2021 | $23.62 | $23.62 | $23.17 | $23.28 | 3 890 966 |
Jun 21, 2021 | $23.39 | $23.73 | $23.33 | $23.64 | 2 776 940 |
Jun 18, 2021 | $23.21 | $23.45 | $23.11 | $23.25 | 5 926 883 |
Jun 17, 2021 | $24.30 | $24.30 | $23.34 | $23.43 | 5 735 683 |