NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
90 days | $11.63 | $14.19 | |
52 weeks | $10.92 | $14.19 |
Date | Open | High | Low | Close | Volume |
May 11, 2021 | $25.71 | $25.94 | $25.33 | $25.50 | 4 962 343 |
May 10, 2021 | $25.35 | $25.98 | $25.14 | $25.80 | 10 070 019 |
May 07, 2021 | $25.33 | $25.37 | $24.98 | $25.11 | 4 995 504 |
May 06, 2021 | $25.00 | $25.35 | $24.81 | $25.28 | 4 610 347 |
May 05, 2021 | $25.82 | $25.82 | $24.92 | $24.99 | 4 459 500 |
May 04, 2021 | $25.57 | $25.91 | $25.22 | $25.86 | 6 897 187 |
May 03, 2021 | $25.82 | $26.02 | $25.57 | $25.66 | 4 943 965 |
Apr 30, 2021 | $26.35 | $26.39 | $25.71 | $25.76 | 3 822 915 |
Apr 29, 2021 | $26.27 | $26.49 | $26.17 | $26.39 | 4 032 888 |
Apr 28, 2021 | $26.27 | $26.43 | $26.14 | $26.22 | 2 393 137 |
Apr 27, 2021 | $26.31 | $26.39 | $26.15 | $26.20 | 2 736 439 |
Apr 26, 2021 | $26.42 | $26.61 | $26.27 | $26.35 | 1 882 931 |
Apr 23, 2021 | $26.05 | $26.55 | $25.95 | $26.33 | 3 117 872 |
Apr 22, 2021 | $26.24 | $26.34 | $25.94 | $26.05 | 5 018 064 |
Apr 21, 2021 | $25.99 | $26.32 | $25.87 | $26.22 | 2 777 139 |
Apr 20, 2021 | $26.08 | $26.22 | $25.82 | $25.97 | 3 321 581 |
Apr 19, 2021 | $26.00 | $26.24 | $25.88 | $26.15 | 3 905 697 |
Apr 16, 2021 | $25.79 | $26.00 | $25.75 | $25.89 | 3 063 366 |
Apr 15, 2021 | $25.75 | $26.16 | $25.70 | $25.76 | 5 046 364 |
Apr 14, 2021 | $25.42 | $25.75 | $25.39 | $25.58 | 4 003 113 |
Apr 13, 2021 | $25.14 | $25.42 | $25.07 | $25.40 | 4 904 978 |
Apr 12, 2021 | $25.13 | $25.29 | $25.04 | $25.10 | 3 404 501 |
Apr 09, 2021 | $24.97 | $25.20 | $24.97 | $25.19 | 3 560 518 |
Apr 08, 2021 | $25.33 | $25.33 | $24.95 | $25.05 | 5 317 175 |
Apr 07, 2021 | $25.20 | $25.35 | $25.15 | $25.27 | 2 840 274 |