NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $21.92 | $22.18 | $21.72 | $22.06 | 2 618 802 |
| Jan 21, 2021 | $21.93 | $22.19 | $21.83 | $22.03 | 3 672 001 |
| Jan 20, 2021 | $22.41 | $22.46 | $21.77 | $21.96 | 4 461 739 |
| Jan 19, 2021 | $22.28 | $22.84 | $22.08 | $22.37 | 6 108 379 |
| Jan 15, 2021 | $21.62 | $21.93 | $21.57 | $21.93 | 4 103 761 |
| Jan 14, 2021 | $22.54 | $22.60 | $21.62 | $21.66 | 5 773 761 |
| Jan 13, 2021 | $22.49 | $22.64 | $22.27 | $22.39 | 3 258 822 |
| Jan 12, 2021 | $22.61 | $22.84 | $22.31 | $22.41 | 2 941 835 |
| Jan 11, 2021 | $23.00 | $23.22 | $22.54 | $22.58 | 3 804 163 |
| Jan 08, 2021 | $23.55 | $23.70 | $23.04 | $23.27 | 4 358 835 |
| Jan 07, 2021 | $23.18 | $23.31 | $22.77 | $22.86 | 4 052 111 |
| Jan 06, 2021 | $22.22 | $23.19 | $22.06 | $23.12 | 4 694 232 |
| Jan 05, 2021 | $21.75 | $22.22 | $21.75 | $22.10 | 4 010 252 |
| Jan 04, 2021 | $22.00 | $22.24 | $21.64 | $21.77 | 4 099 265 |
| Dec 31, 2020 | $21.87 | $21.95 | $21.64 | $21.94 | 1 874 109 |
| Dec 30, 2020 | $21.60 | $21.90 | $21.55 | $21.78 | 1 481 321 |
| Dec 29, 2020 | $21.78 | $21.91 | $21.49 | $21.58 | 2 390 672 |
| Dec 28, 2020 | $22.00 | $22.15 | $21.70 | $21.71 | 2 384 544 |
| Dec 24, 2020 | $21.78 | $21.87 | $21.66 | $21.86 | 814 270 |
| Dec 23, 2020 | $21.86 | $21.93 | $21.69 | $21.73 | 2 428 018 |
| Dec 22, 2020 | $22.10 | $22.10 | $21.71 | $21.80 | 3 433 518 |
| Dec 21, 2020 | $22.51 | $22.60 | $21.70 | $22.05 | 4 884 629 |
| Dec 18, 2020 | $22.92 | $23.17 | $22.76 | $22.77 | 14 266 967 |
| Dec 17, 2020 | $22.69 | $23.36 | $22.69 | $23.08 | 5 018 010 |
| Dec 16, 2020 | $22.67 | $22.82 | $22.59 | $22.67 | 4 161 180 |
