NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $21.41 | $22.25 | $21.41 | $21.44 | 5 060 133 |
| Nov 06, 2020 | $20.92 | $20.92 | $20.43 | $20.59 | 4 177 693 |
| Nov 05, 2020 | $20.48 | $21.16 | $20.48 | $20.88 | 4 383 420 |
| Nov 04, 2020 | $20.52 | $20.60 | $20.13 | $20.22 | 5 685 768 |
| Nov 03, 2020 | $20.53 | $20.74 | $20.46 | $20.60 | 4 037 078 |
| Nov 02, 2020 | $19.73 | $20.51 | $19.63 | $20.33 | 6 022 927 |
| Oct 30, 2020 | $20.63 | $20.68 | $19.07 | $19.44 | 8 111 545 |
| Oct 29, 2020 | $20.33 | $21.03 | $20.25 | $20.90 | 10 149 698 |
| Oct 28, 2020 | $20.50 | $20.79 | $20.16 | $20.26 | 5 682 443 |
| Oct 27, 2020 | $21.29 | $21.38 | $20.85 | $20.85 | 4 204 905 |
| Oct 26, 2020 | $21.73 | $21.76 | $21.04 | $21.39 | 4 393 321 |
| Oct 23, 2020 | $22.37 | $22.51 | $21.95 | $21.97 | 3 143 201 |
| Oct 22, 2020 | $21.74 | $22.31 | $21.55 | $22.23 | 2 848 154 |
| Oct 21, 2020 | $21.68 | $21.99 | $21.51 | $21.71 | 2 995 419 |
| Oct 20, 2020 | $21.84 | $22.07 | $21.64 | $21.66 | 2 499 376 |
| Oct 19, 2020 | $22.10 | $22.14 | $21.69 | $21.70 | 2 425 684 |
| Oct 16, 2020 | $22.19 | $22.33 | $21.98 | $22.07 | 2 696 072 |
| Oct 15, 2020 | $21.53 | $22.17 | $21.51 | $22.16 | 2 834 831 |
| Oct 14, 2020 | $21.71 | $22.08 | $21.71 | $21.86 | 3 705 712 |
| Oct 13, 2020 | $22.18 | $22.26 | $21.60 | $21.65 | 3 141 300 |
| Oct 12, 2020 | $22.29 | $22.38 | $21.99 | $22.27 | 2 298 020 |
| Oct 09, 2020 | $22.50 | $22.65 | $22.18 | $22.23 | 3 165 458 |
| Oct 08, 2020 | $22.14 | $22.50 | $22.12 | $22.32 | 2 269 818 |
| Oct 07, 2020 | $21.89 | $22.24 | $21.77 | $22.02 | 3 437 718 |
| Oct 06, 2020 | $21.59 | $22.13 | $21.48 | $21.73 | 4 751 800 |
