NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $22.13 | $22.57 | $22.12 | $22.49 | 3 884 676 |
| Dec 14, 2020 | $22.38 | $22.69 | $22.06 | $22.07 | 4 734 642 |
| Dec 11, 2020 | $21.70 | $22.27 | $21.70 | $22.13 | 4 595 753 |
| Dec 10, 2020 | $22.07 | $22.16 | $21.63 | $21.89 | 3 652 848 |
| Dec 09, 2020 | $21.94 | $22.32 | $21.75 | $22.28 | 5 966 629 |
| Dec 08, 2020 | $21.61 | $21.83 | $21.52 | $21.80 | 3 924 914 |
| Dec 07, 2020 | $21.66 | $22.10 | $21.60 | $21.73 | 4 854 793 |
| Dec 04, 2020 | $21.91 | $22.05 | $21.66 | $21.70 | 7 123 852 |
| Dec 03, 2020 | $22.34 | $22.43 | $21.89 | $21.93 | 3 883 715 |
| Dec 02, 2020 | $22.50 | $22.69 | $22.29 | $22.32 | 4 489 455 |
| Dec 01, 2020 | $22.72 | $23.07 | $22.58 | $22.60 | 4 047 046 |
| Nov 30, 2020 | $22.44 | $22.62 | $22.23 | $22.56 | 7 629 768 |
| Nov 27, 2020 | $22.57 | $22.61 | $22.43 | $22.52 | 1 716 473 |
| Nov 25, 2020 | $22.46 | $22.84 | $22.21 | $22.58 | 4 811 288 |
| Nov 24, 2020 | $21.55 | $22.51 | $21.44 | $22.43 | 5 404 899 |
| Nov 23, 2020 | $21.04 | $21.53 | $20.93 | $21.34 | 3 143 304 |
| Nov 20, 2020 | $21.44 | $21.46 | $20.79 | $20.90 | 3 607 224 |
| Nov 19, 2020 | $21.58 | $21.75 | $21.41 | $21.53 | 3 872 305 |
| Nov 18, 2020 | $21.80 | $21.90 | $21.60 | $21.61 | 3 498 767 |
| Nov 17, 2020 | $21.67 | $21.87 | $21.50 | $21.83 | 2 619 969 |
| Nov 16, 2020 | $21.35 | $21.88 | $21.19 | $21.79 | 4 409 841 |
| Nov 13, 2020 | $20.99 | $21.34 | $20.92 | $21.24 | 3 214 430 |
| Nov 12, 2020 | $20.94 | $21.11 | $20.64 | $20.86 | 3 745 767 |
| Nov 11, 2020 | $21.77 | $21.89 | $20.77 | $21.03 | 6 129 446 |
| Nov 10, 2020 | $21.63 | $21.70 | $21.43 | $21.66 | 4 942 127 |
