NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $23.46 | $23.86 | $23.33 | $23.68 | 2 966 188 |
| Feb 26, 2021 | $23.53 | $23.66 | $23.17 | $23.22 | 4 361 394 |
| Feb 25, 2021 | $23.74 | $23.84 | $23.39 | $23.52 | 3 407 827 |
| Feb 24, 2021 | $23.38 | $23.88 | $23.28 | $23.79 | 3 897 014 |
| Feb 23, 2021 | $23.64 | $23.75 | $23.08 | $23.33 | 4 303 865 |
| Feb 22, 2021 | $23.80 | $24.02 | $23.66 | $23.90 | 4 204 000 |
| Feb 19, 2021 | $23.63 | $24.18 | $23.53 | $23.91 | 4 536 532 |
| Feb 18, 2021 | $23.74 | $23.90 | $23.40 | $23.50 | 3 412 986 |
| Feb 17, 2021 | $23.87 | $24.04 | $23.72 | $23.87 | 4 177 375 |
| Feb 16, 2021 | $24.07 | $24.26 | $23.81 | $23.90 | 5 334 465 |
| Feb 12, 2021 | $23.50 | $24.01 | $23.50 | $23.99 | 3 840 997 |
| Feb 11, 2021 | $24.08 | $24.66 | $23.41 | $23.56 | 8 363 213 |
| Feb 10, 2021 | $23.50 | $23.66 | $23.31 | $23.47 | 4 492 420 |
| Feb 09, 2021 | $23.22 | $23.47 | $22.98 | $23.37 | 3 079 582 |
| Feb 08, 2021 | $23.07 | $23.44 | $23.07 | $23.25 | 3 408 126 |
| Feb 05, 2021 | $23.07 | $23.20 | $22.84 | $22.97 | 2 907 871 |
| Feb 04, 2021 | $22.93 | $23.25 | $22.80 | $22.99 | 3 434 513 |
| Feb 03, 2021 | $22.80 | $22.84 | $22.43 | $22.73 | 3 356 888 |
| Feb 02, 2021 | $22.78 | $23.00 | $22.57 | $22.86 | 3 888 984 |
| Feb 01, 2021 | $22.42 | $22.75 | $22.32 | $22.61 | 3 329 599 |
| Jan 29, 2021 | $22.78 | $23.14 | $22.24 | $22.27 | 5 576 126 |
| Jan 28, 2021 | $23.43 | $23.83 | $22.92 | $22.93 | 7 479 406 |
| Jan 27, 2021 | $22.74 | $23.83 | $22.74 | $23.15 | 14 548 063 |
| Jan 26, 2021 | $22.83 | $23.03 | $22.27 | $22.83 | 5 868 749 |
| Jan 25, 2021 | $22.04 | $22.75 | $21.74 | $22.71 | 6 308 846 |
