NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $24.97 | $25.16 | $24.75 | $25.12 | 4 749 315 |
| Apr 05, 2021 | $25.32 | $25.37 | $25.00 | $25.06 | 3 638 015 |
| Apr 01, 2021 | $24.75 | $25.26 | $24.53 | $25.15 | 4 216 338 |
| Mar 31, 2021 | $24.88 | $24.97 | $24.43 | $24.66 | 3 893 334 |
| Mar 30, 2021 | $24.68 | $24.93 | $24.61 | $24.84 | 3 801 270 |
| Mar 29, 2021 | $25.19 | $25.26 | $24.75 | $24.79 | 5 199 332 |
| Mar 26, 2021 | $24.76 | $25.38 | $24.65 | $25.37 | 4 616 211 |
| Mar 25, 2021 | $24.25 | $24.89 | $24.24 | $24.70 | 5 347 688 |
| Mar 24, 2021 | $24.63 | $24.72 | $24.23 | $24.24 | 3 981 642 |
| Mar 23, 2021 | $24.78 | $25.08 | $24.46 | $24.62 | 6 250 270 |
| Mar 22, 2021 | $24.23 | $24.87 | $24.13 | $24.77 | 5 608 019 |
| Mar 19, 2021 | $24.98 | $25.05 | $24.40 | $24.45 | 14 291 860 |
| Mar 18, 2021 | $24.85 | $25.38 | $24.80 | $25.00 | 5 164 940 |
| Mar 17, 2021 | $24.90 | $25.15 | $24.84 | $24.87 | 3 847 864 |
| Mar 16, 2021 | $24.80 | $25.01 | $24.67 | $24.80 | 3 925 955 |
| Mar 15, 2021 | $24.77 | $25.22 | $24.76 | $25.17 | 5 702 699 |
| Mar 12, 2021 | $24.47 | $24.80 | $24.45 | $24.70 | 4 420 667 |
| Mar 11, 2021 | $24.67 | $24.71 | $24.40 | $24.41 | 7 203 056 |
| Mar 10, 2021 | $24.99 | $25.08 | $24.51 | $24.60 | 6 845 959 |
| Mar 09, 2021 | $24.88 | $25.73 | $24.86 | $24.98 | 7 093 242 |
| Mar 08, 2021 | $24.26 | $25.47 | $24.15 | $25.11 | 7 091 285 |
| Mar 05, 2021 | $23.72 | $24.13 | $23.48 | $24.09 | 3 470 537 |
| Mar 04, 2021 | $23.86 | $23.96 | $23.24 | $23.47 | 4 976 926 |
| Mar 03, 2021 | $23.77 | $24.22 | $23.68 | $23.88 | 3 495 024 |
| Mar 02, 2021 | $23.70 | $23.91 | $23.56 | $23.68 | 3 190 144 |
