NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $21.77 | $21.80 | $21.41 | $21.47 | 3 166 038 |
| Aug 25, 2021 | $21.65 | $21.97 | $21.63 | $21.75 | 3 150 887 |
| Aug 24, 2021 | $21.70 | $21.94 | $21.65 | $21.69 | 2 546 964 |
| Aug 23, 2021 | $21.71 | $21.92 | $21.55 | $21.67 | 2 389 887 |
| Aug 20, 2021 | $21.68 | $21.73 | $21.44 | $21.61 | 3 189 729 |
| Aug 19, 2021 | $21.85 | $21.91 | $21.50 | $21.67 | 3 297 690 |
| Aug 18, 2021 | $22.27 | $22.32 | $21.89 | $21.91 | 1 690 436 |
| Aug 17, 2021 | $22.31 | $22.41 | $22.11 | $22.33 | 2 033 002 |
| Aug 16, 2021 | $22.41 | $22.55 | $22.31 | $22.42 | 1 882 307 |
| Aug 13, 2021 | $22.40 | $22.60 | $22.25 | $22.49 | 2 670 833 |
| Aug 12, 2021 | $22.60 | $22.70 | $22.41 | $22.44 | 3 418 362 |
| Aug 11, 2021 | $22.66 | $22.80 | $22.54 | $22.65 | 3 298 239 |
| Aug 10, 2021 | $22.69 | $22.77 | $22.42 | $22.61 | 4 290 438 |
| Aug 09, 2021 | $22.66 | $22.78 | $22.43 | $22.73 | 2 660 969 |
| Aug 06, 2021 | $22.29 | $22.93 | $22.25 | $22.70 | 3 691 653 |
| Aug 05, 2021 | $22.23 | $22.79 | $21.97 | $22.27 | 4 746 998 |
| Aug 04, 2021 | $22.71 | $22.74 | $22.01 | $22.13 | 6 264 790 |
| Aug 03, 2021 | $22.77 | $22.94 | $22.37 | $22.74 | 4 055 042 |
| Aug 02, 2021 | $23.28 | $23.48 | $22.73 | $22.79 | 3 664 994 |
| Jul 30, 2021 | $23.17 | $23.37 | $23.11 | $23.21 | 3 890 580 |
| Jul 29, 2021 | $23.28 | $23.45 | $23.21 | $23.26 | 2 149 933 |
| Jul 28, 2021 | $23.44 | $23.49 | $23.07 | $23.15 | 2 527 893 |
| Jul 27, 2021 | $23.29 | $23.45 | $23.20 | $23.35 | 2 541 032 |
| Jul 26, 2021 | $23.27 | $23.49 | $23.23 | $23.40 | 2 015 304 |
| Jul 23, 2021 | $23.18 | $23.29 | $23.06 | $23.22 | 1 843 025 |
