NYSE:WU
Western Union Co Stock Price (Quote)
$13.37
+0.370 (+2.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.93 | Friday, 3rd May 2024 WU stock ended at $13.37. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $13.10 to a day high of $13.42. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $18.13 | $18.38 | $17.87 | $18.11 | 5 581 245 |
| Nov 04, 2021 | $18.50 | $18.73 | $17.73 | $17.86 | 6 029 318 |
| Nov 03, 2021 | $17.86 | $18.54 | $17.10 | $18.51 | 11 994 949 |
| Nov 02, 2021 | $18.85 | $18.87 | $18.14 | $18.27 | 8 298 478 |
| Nov 01, 2021 | $18.32 | $18.91 | $18.23 | $18.78 | 4 479 858 |
| Oct 29, 2021 | $18.50 | $18.64 | $18.18 | $18.22 | 5 163 940 |
| Oct 28, 2021 | $18.71 | $18.99 | $18.41 | $18.55 | 5 593 371 |
| Oct 27, 2021 | $19.26 | $19.30 | $18.49 | $18.61 | 6 116 856 |
| Oct 26, 2021 | $19.60 | $19.68 | $19.21 | $19.31 | 3 021 592 |
| Oct 25, 2021 | $19.71 | $19.79 | $19.51 | $19.57 | 3 106 080 |
| Oct 22, 2021 | $19.69 | $19.84 | $19.46 | $19.57 | 3 199 593 |
| Oct 21, 2021 | $20.17 | $20.28 | $19.55 | $19.76 | 4 504 205 |
| Oct 20, 2021 | $19.76 | $20.52 | $19.69 | $20.03 | 6 627 477 |
| Oct 19, 2021 | $20.88 | $20.99 | $19.98 | $20.17 | 9 428 662 |
| Oct 18, 2021 | $21.32 | $21.34 | $21.06 | $21.29 | 4 539 440 |
| Oct 15, 2021 | $21.06 | $21.40 | $20.98 | $21.26 | 4 563 712 |
| Oct 14, 2021 | $20.50 | $21.02 | $20.42 | $20.90 | 3 368 189 |
| Oct 13, 2021 | $20.24 | $20.36 | $20.02 | $20.36 | 1 933 174 |
| Oct 12, 2021 | $20.56 | $20.61 | $20.09 | $20.21 | 3 411 210 |
| Oct 11, 2021 | $20.90 | $21.03 | $20.58 | $20.60 | 4 374 923 |
| Oct 08, 2021 | $20.84 | $20.99 | $20.73 | $20.77 | 2 925 135 |
| Oct 07, 2021 | $20.77 | $21.04 | $20.71 | $20.80 | 3 534 643 |
| Oct 06, 2021 | $20.38 | $20.64 | $20.23 | $20.58 | 3 677 516 |
| Oct 05, 2021 | $20.51 | $20.68 | $20.22 | $20.50 | 3 290 181 |
| Oct 04, 2021 | $20.51 | $20.67 | $20.34 | $20.53 | 4 044 009 |
