14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.73 $13.93 Friday, 17th May 2024 WU stock ended at $13.14. This is 0.379% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $13.07 to a day high of $13.22.
90 days $12.44 $14.19
52 weeks $10.92 $14.19

Historical Western Union Co prices

Date Open High Low Close Volume
Dec 28, 2021 $17.60 $17.98 $17.60 $17.79 3 068 413
Dec 27, 2021 $17.67 $17.85 $17.44 $17.70 3 733 296
Dec 23, 2021 $17.75 $17.90 $17.68 $17.80 3 786 686
Dec 22, 2021 $17.96 $18.07 $17.78 $17.84 5 556 499
Dec 21, 2021 $17.71 $18.02 $17.66 $17.96 6 490 935
Dec 20, 2021 $17.27 $17.77 $17.04 $17.58 9 632 206
Dec 17, 2021 $18.37 $18.44 $17.30 $17.38 81 794 829
Dec 16, 2021 $18.22 $18.52 $17.95 $18.49 8 774 178
Dec 15, 2021 $18.07 $18.25 $17.83 $18.10 8 278 086
Dec 14, 2021 $18.04 $18.37 $17.95 $17.97 8 249 307
Dec 13, 2021 $17.97 $18.16 $17.61 $18.02 6 151 429
Dec 10, 2021 $17.82 $18.07 $17.74 $17.98 6 538 954
Dec 09, 2021 $17.51 $18.11 $17.51 $18.03 7 507 067
Dec 08, 2021 $17.34 $17.95 $17.33 $17.70 5 735 166
Dec 07, 2021 $17.75 $17.94 $17.22 $17.33 9 533 929
Dec 06, 2021 $17.41 $18.24 $17.26 $17.85 10 272 643
Dec 03, 2021 $17.16 $17.37 $16.87 $17.24 7 613 968
Dec 02, 2021 $16.37 $17.41 $16.33 $17.15 15 678 507
Dec 01, 2021 $16.08 $16.51 $16.01 $16.23 8 460 406
Nov 30, 2021 $16.08 $16.15 $15.69 $15.82 11 146 832
Nov 29, 2021 $16.48 $16.58 $16.05 $16.16 5 688 883
Nov 26, 2021 $16.38 $16.51 $16.17 $16.40 5 299 288
Nov 24, 2021 $16.85 $17.04 $16.56 $16.61 5 580 277
Nov 23, 2021 $17.11 $17.35 $16.87 $16.90 6 068 152
Nov 22, 2021 $16.72 $17.15 $16.52 $17.01 6 864 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WU stock historical prices to predict future price movements?
Trend Analysis: Examine the WU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Union Co

Western Union Co The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an... WU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT