14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YLCO
Delisted

Global X Yieldco Index ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Global X Yieldco Index ETF prices

Date Open High Low Close Volume
Feb 07, 2022 $18.14 $18.14 $18.14 $18.14 0
Feb 04, 2022 $18.14 $18.14 $18.14 $18.14 0
Feb 03, 2022 $18.14 $18.14 $18.14 $18.14 0
Feb 02, 2022 $18.14 $18.14 $18.14 $18.14 0
Feb 01, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 31, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 28, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 27, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 26, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 25, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 24, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 21, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 20, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 19, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 18, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 14, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 13, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 12, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 11, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 10, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 07, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 06, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 05, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 04, 2022 $18.14 $18.14 $18.14 $18.14 0
Jan 03, 2022 $18.14 $18.14 $18.14 $18.14 0
Click to get the best stock tips daily for free!

About Global X Yieldco Index ETF

The investment seeks to track, before fees and expenses, the price and yield performance of the Indxx Global YieldCo Index. The underlying index comprises publicly traded companies that are formed to own operating assets that produce defined cash flows ("YieldCos"), as well as companies that have publicly announced plans to spin-off a YieldCo in an initial public offering, as determined by the index provider. The fund invests at least 80% of its... YLCO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT