NASDAQ:YLCO
$13.44
(
0%
)
Tuesday, 28th Mar 2023
Global X Yieldco Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Tuesday, 28th Mar 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $12.91 | $14.69 | |
| 52 weeks | $12.77 | $18.14 |
Historical Global X Yieldco Index ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-27 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-20 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-15 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-14 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-13 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-10 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-09 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-08 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-07 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-06 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-02 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-01 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-28 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-27 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-15 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-14 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-13 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-10 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-09 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-08 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-07 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-06 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-01 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-31 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-27 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-26 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-25 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-20 | $13.42 | $13.49 | $13.34 | $13.44 | 27 927 |
| 2023-01-19 | $13.55 | $13.58 | $13.38 | $13.44 | 35 838 |
| 2023-01-18 | $13.84 | $13.91 | $13.64 | $13.66 | 20 694 |
| 2023-01-17 | $13.68 | $13.85 | $13.68 | $13.83 | 32 346 |
About Global X Yieldco Index ETF
The investment seeks to track, before fees and expenses, the price and yield performance of the Indxx Global YieldCo Index. The underlying index comprises publicly traded companies that are formed to own operating assets that produce defined cash flows ("YieldCos"), as well as companies that have publicly announced plans to spin-off a YieldCo in an initial public offering, as determined by the index provider. The fund invests at least 80% of its... YLCO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
