NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Date | Open | High | Low | Close | Volume |
2023-04-19 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-18 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-14 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-13 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-12 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-11 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-10 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-06 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-05 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-04 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-04-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-31 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-29 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-28 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-27 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-24 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-20 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-17 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2023-03-15 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |