NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $15.84 | $15.96 | $15.84 | $15.93 | 16 347 |
| Nov 23, 2021 | $15.92 | $15.98 | $15.79 | $15.90 | 54 524 |
| Nov 22, 2021 | $16.16 | $16.20 | $15.95 | $15.95 | 127 167 |
| Nov 19, 2021 | $16.06 | $16.26 | $16.02 | $16.13 | 376 521 |
| Nov 18, 2021 | $16.22 | $16.28 | $16.10 | $16.14 | 23 894 |
| Nov 17, 2021 | $16.25 | $16.36 | $16.21 | $16.24 | 37 566 |
| Nov 16, 2021 | $16.41 | $16.46 | $16.33 | $16.37 | 32 735 |
| Nov 15, 2021 | $16.59 | $16.59 | $16.39 | $16.45 | 23 623 |
| Nov 12, 2021 | $16.46 | $16.60 | $16.45 | $16.54 | 19 358 |
| Nov 11, 2021 | $16.36 | $16.52 | $16.27 | $16.49 | 20 971 |
| Nov 10, 2021 | $16.56 | $16.56 | $16.22 | $16.27 | 50 881 |
| Nov 09, 2021 | $16.62 | $16.62 | $16.52 | $16.57 | 22 103 |
| Nov 08, 2021 | $16.75 | $16.75 | $16.60 | $16.61 | 105 474 |
| Nov 05, 2021 | $16.55 | $16.67 | $16.50 | $16.54 | 29 888 |
| Nov 04, 2021 | $16.76 | $16.76 | $16.55 | $16.62 | 48 406 |
| Nov 03, 2021 | $16.71 | $16.81 | $16.55 | $16.75 | 54 795 |
| Nov 02, 2021 | $17.08 | $17.08 | $16.84 | $16.85 | 17 048 |
| Nov 01, 2021 | $17.00 | $17.10 | $16.91 | $17.10 | 29 278 |
| Oct 29, 2021 | $16.96 | $16.98 | $16.80 | $16.83 | 17 466 |
| Oct 28, 2021 | $16.82 | $17.10 | $16.81 | $17.10 | 43 166 |
| Oct 27, 2021 | $16.75 | $16.88 | $16.73 | $16.75 | 26 667 |
| Oct 26, 2021 | $16.70 | $16.80 | $16.63 | $16.63 | 23 506 |
| Oct 25, 2021 | $16.54 | $16.73 | $16.53 | $16.69 | 19 768 |
| Oct 22, 2021 | $16.61 | $16.63 | $16.48 | $16.55 | 26 065 |
| Oct 21, 2021 | $16.63 | $16.64 | $16.57 | $16.59 | 24 755 |
