NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 14, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 11, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 10, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 09, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 08, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 07, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 04, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 03, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 02, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Mar 01, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 28, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 25, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 24, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 23, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 22, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 18, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 17, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 16, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 15, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 14, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 11, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 10, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 09, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Feb 08, 2022 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |