NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $13.34 | $13.58 | |
52 weeks | $12.77 | $18.14 |
Date | Open | High | Low | Close | Volume |
Dec 31, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 30, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 29, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 28, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 27, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 23, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 22, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 21, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 20, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 17, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 16, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 15, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 14, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 13, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 10, 2021 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
Dec 09, 2021 | $15.91 | $15.93 | $15.71 | $15.74 | 16 644 |
Dec 08, 2021 | $15.93 | $15.94 | $15.85 | $15.88 | 29 262 |
Dec 07, 2021 | $15.64 | $15.80 | $15.60 | $15.79 | 68 018 |
Dec 06, 2021 | $15.44 | $15.56 | $15.29 | $15.56 | 52 923 |
Dec 03, 2021 | $15.64 | $15.67 | $15.27 | $15.35 | 60 785 |
Dec 02, 2021 | $15.56 | $15.71 | $15.56 | $15.58 | 57 823 |
Dec 01, 2021 | $15.82 | $15.96 | $15.55 | $15.61 | 15 191 |
Nov 30, 2021 | $15.90 | $15.93 | $15.62 | $15.80 | 73 124 |
Nov 29, 2021 | $15.81 | $15.90 | $15.71 | $15.83 | 45 117 |
Nov 26, 2021 | $15.78 | $15.87 | $15.68 | $15.75 | 44 089 |