NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2020 | $12.86 | $12.99 | $12.84 | $12.99 | 10 043 |
| Apr 24, 2020 | $12.70 | $12.70 | $12.58 | $12.65 | 10 153 |
| Apr 23, 2020 | $12.86 | $12.86 | $12.68 | $12.68 | 5 743 |
| Apr 22, 2020 | $12.67 | $12.78 | $12.64 | $12.74 | 26 440 |
| Apr 21, 2020 | $12.52 | $12.73 | $12.50 | $12.58 | 32 228 |
| Apr 20, 2020 | $12.94 | $12.96 | $12.80 | $12.86 | 48 940 |
| Apr 17, 2020 | $13.09 | $13.10 | $12.95 | $13.06 | 17 158 |
| Apr 16, 2020 | $12.86 | $12.86 | $12.70 | $12.80 | 15 735 |
| Apr 15, 2020 | $12.78 | $12.94 | $12.76 | $12.76 | 11 983 |
| Apr 14, 2020 | $13.20 | $13.27 | $13.07 | $13.13 | 6 824 |
| Apr 13, 2020 | $13.15 | $13.15 | $12.83 | $12.99 | 14 094 |
| Apr 09, 2020 | $12.98 | $13.25 | $12.98 | $13.15 | 11 672 |
| Apr 08, 2020 | $12.46 | $12.83 | $12.43 | $12.69 | 17 838 |
| Apr 07, 2020 | $12.79 | $12.81 | $12.41 | $12.41 | 47 157 |
| Apr 06, 2020 | $12.04 | $12.46 | $12.04 | $12.40 | 17 558 |
| Apr 03, 2020 | $11.87 | $12.03 | $11.75 | $11.80 | 29 559 |
| Apr 02, 2020 | $11.73 | $12.00 | $11.70 | $11.86 | 22 009 |
| Apr 01, 2020 | $12.04 | $12.04 | $11.60 | $11.78 | 41 778 |
| Mar 31, 2020 | $12.19 | $12.40 | $12.03 | $12.25 | 29 717 |
| Mar 30, 2020 | $11.84 | $12.05 | $11.81 | $12.00 | 16 221 |
| Mar 27, 2020 | $11.90 | $12.14 | $11.65 | $11.89 | 14 582 |
| Mar 26, 2020 | $11.73 | $13.00 | $11.64 | $12.17 | 42 756 |
| Mar 25, 2020 | $11.04 | $11.87 | $11.00 | $11.71 | 36 873 |
| Mar 24, 2020 | $10.58 | $11.04 | $10.58 | $10.94 | 29 239 |
| Mar 23, 2020 | $10.53 | $10.53 | $10.02 | $10.02 | 57 348 |
