NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2020 | $14.84 | $14.89 | $14.80 | $14.85 | 37 792 |
| Jan 07, 2020 | $14.83 | $14.89 | $14.80 | $14.85 | 12 353 |
| Jan 06, 2020 | $14.91 | $14.92 | $14.84 | $14.90 | 11 459 |
| Jan 03, 2020 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| Jan 02, 2020 | $15.06 | $15.06 | $14.88 | $14.97 | 28 108 |
| Dec 31, 2019 | $14.86 | $14.98 | $14.85 | $14.88 | 11 567 |
| Dec 30, 2019 | $14.88 | $14.98 | $14.87 | $14.92 | 51 150 |
| Dec 27, 2019 | $14.93 | $15.00 | $14.92 | $14.98 | 16 578 |
| Dec 26, 2019 | $14.80 | $14.94 | $14.80 | $14.88 | 15 473 |
| Dec 24, 2019 | $14.86 | $14.94 | $14.80 | $14.86 | 8 238 |
| Dec 23, 2019 | $14.89 | $14.98 | $14.83 | $14.83 | 11 286 |
| Dec 20, 2019 | $14.89 | $14.91 | $14.80 | $14.86 | 9 253 |
| Dec 19, 2019 | $14.76 | $14.81 | $14.68 | $14.79 | 24 351 |
| Dec 18, 2019 | $14.73 | $14.80 | $14.60 | $14.75 | 24 888 |
| Dec 17, 2019 | $14.76 | $14.85 | $14.72 | $14.75 | 22 435 |
| Dec 16, 2019 | $14.82 | $14.82 | $14.67 | $14.79 | 36 040 |
| Dec 13, 2019 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| Dec 12, 2019 | $14.56 | $14.71 | $14.55 | $14.56 | 13 189 |
| Dec 11, 2019 | $14.53 | $14.67 | $14.52 | $14.62 | 13 629 |
| Dec 10, 2019 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Dec 09, 2019 | $14.44 | $14.49 | $14.43 | $14.46 | 14 038 |
| Dec 06, 2019 | $14.41 | $14.47 | $14.34 | $14.47 | 26 808 |
| Dec 05, 2019 | $14.35 | $14.40 | $14.22 | $14.35 | 16 328 |
| Dec 04, 2019 | $14.06 | $14.26 | $14.06 | $14.22 | 15 206 |
| Dec 03, 2019 | $13.99 | $14.05 | $13.97 | $13.97 | 4 868 |
