NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2020 | $11.16 | $11.47 | $10.64 | $10.74 | 35 939 |
| Mar 19, 2020 | $10.90 | $11.21 | $10.65 | $11.00 | 84 458 |
| Mar 18, 2020 | $11.31 | $11.45 | $10.78 | $10.85 | 34 616 |
| Mar 17, 2020 | $11.32 | $12.09 | $11.32 | $11.92 | 47 560 |
| Mar 16, 2020 | $11.66 | $12.18 | $11.03 | $11.32 | 26 094 |
| Mar 13, 2020 | $12.02 | $12.86 | $11.68 | $12.50 | 49 050 |
| Mar 12, 2020 | $12.75 | $12.78 | $11.11 | $11.98 | 40 483 |
| Mar 11, 2020 | $13.64 | $13.77 | $13.20 | $13.29 | 20 986 |
| Mar 10, 2020 | $14.05 | $14.25 | $13.61 | $13.92 | 25 229 |
| Mar 09, 2020 | $14.23 | $14.25 | $13.76 | $13.97 | 55 751 |
| Mar 06, 2020 | $15.10 | $15.10 | $14.76 | $15.00 | 57 613 |
| Mar 05, 2020 | $15.36 | $15.74 | $15.00 | $15.40 | 30 729 |
| Mar 04, 2020 | $15.28 | $16.04 | $15.22 | $15.47 | 27 430 |
| Mar 03, 2020 | $15.00 | $15.31 | $14.86 | $14.97 | 97 323 |
| Mar 02, 2020 | $14.41 | $14.95 | $14.40 | $14.82 | 50 060 |
| Feb 28, 2020 | $14.45 | $14.56 | $14.09 | $14.41 | 940 468 |
| Feb 27, 2020 | $15.01 | $15.01 | $14.70 | $14.72 | 81 429 |
| Feb 26, 2020 | $15.32 | $15.43 | $15.21 | $15.22 | 27 465 |
| Feb 25, 2020 | $15.66 | $15.69 | $15.25 | $15.37 | 37 124 |
| Feb 24, 2020 | $15.76 | $15.97 | $15.61 | $15.70 | 88 277 |
| Feb 21, 2020 | $16.04 | $16.16 | $16.00 | $16.06 | 23 148 |
| Feb 20, 2020 | $16.20 | $16.20 | $16.03 | $16.03 | 38 913 |
| Feb 19, 2020 | $16.21 | $16.26 | $16.10 | $16.21 | 76 111 |
| Feb 18, 2020 | $16.04 | $16.15 | $16.00 | $16.11 | 65 001 |
| Feb 14, 2020 | $15.89 | $16.03 | $15.87 | $15.94 | 172 622 |
