NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2020 | $15.77 | $15.89 | $15.73 | $15.80 | 26 515 |
| Feb 12, 2020 | $15.84 | $15.84 | $15.71 | $15.79 | 22 672 |
| Feb 11, 2020 | $15.71 | $15.79 | $15.61 | $15.69 | 33 316 |
| Feb 10, 2020 | $15.56 | $15.63 | $15.51 | $15.51 | 23 058 |
| Feb 07, 2020 | $15.59 | $15.68 | $15.55 | $15.62 | 26 239 |
| Feb 06, 2020 | $15.71 | $15.79 | $15.64 | $15.74 | 26 814 |
| Feb 05, 2020 | $15.64 | $15.71 | $15.59 | $15.65 | 15 113 |
| Feb 04, 2020 | $15.66 | $15.70 | $15.50 | $15.56 | 33 073 |
| Feb 03, 2020 | $15.43 | $15.62 | $15.43 | $15.56 | 265 978 |
| Jan 31, 2020 | $15.45 | $15.57 | $15.41 | $15.43 | 8 501 |
| Jan 30, 2020 | $15.44 | $15.56 | $15.44 | $15.56 | 20 028 |
| Jan 29, 2020 | $15.53 | $15.64 | $15.48 | $15.57 | 20 119 |
| Jan 28, 2020 | $15.44 | $15.51 | $15.42 | $15.47 | 12 008 |
| Jan 27, 2020 | $15.67 | $15.67 | $15.38 | $15.45 | 23 197 |
| Jan 24, 2020 | $15.64 | $15.68 | $15.50 | $15.60 | 26 002 |
| Jan 23, 2020 | $15.60 | $15.60 | $15.52 | $15.54 | 23 181 |
| Jan 22, 2020 | $15.60 | $15.61 | $15.53 | $15.58 | 55 790 |
| Jan 21, 2020 | $15.57 | $15.65 | $15.51 | $15.51 | 52 690 |
| Jan 17, 2020 | $15.58 | $15.58 | $15.50 | $15.53 | 31 513 |
| Jan 16, 2020 | $15.49 | $15.49 | $15.36 | $15.41 | 27 331 |
| Jan 15, 2020 | $15.40 | $15.45 | $15.30 | $15.40 | 19 118 |
| Jan 14, 2020 | $15.36 | $15.36 | $15.22 | $15.30 | 24 116 |
| Jan 13, 2020 | $15.13 | $15.25 | $15.11 | $15.17 | 18 874 |
| Jan 10, 2020 | $15.00 | $15.06 | $14.92 | $15.01 | 99 439 |
| Jan 09, 2020 | $14.84 | $14.90 | $14.80 | $14.83 | 17 261 |
