NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2019 | $14.02 | $14.02 | $13.91 | $14.00 | 3 542 |
| Nov 29, 2019 | $13.85 | $14.04 | $13.85 | $14.00 | 7 903 |
| Nov 27, 2019 | $13.85 | $13.91 | $13.85 | $13.91 | 7 246 |
| Nov 26, 2019 | $13.79 | $13.92 | $13.78 | $13.78 | 62 232 |
| Nov 25, 2019 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| Nov 22, 2019 | $13.81 | $13.82 | $13.72 | $13.79 | 14 694 |
| Nov 21, 2019 | $13.82 | $13.85 | $13.79 | $13.80 | 5 122 |
| Nov 20, 2019 | $13.85 | $13.89 | $13.78 | $13.83 | 2 794 |
| Nov 19, 2019 | $13.88 | $13.88 | $13.76 | $13.81 | 6 349 |
| Nov 18, 2019 | $13.91 | $13.95 | $13.79 | $13.87 | 29 252 |
| Nov 15, 2019 | $13.74 | $13.92 | $13.71 | $13.84 | 27 443 |
| Nov 14, 2019 | $13.66 | $13.76 | $13.55 | $13.60 | 2 917 |
| Nov 13, 2019 | $13.52 | $13.70 | $13.52 | $13.67 | 6 198 |
| Nov 12, 2019 | $13.70 | $13.70 | $13.56 | $13.66 | 18 434 |
| Nov 11, 2019 | $13.75 | $13.77 | $13.70 | $13.75 | 7 361 |
| Nov 08, 2019 | $13.81 | $13.81 | $13.74 | $13.77 | 7 844 |
| Nov 07, 2019 | $13.95 | $13.95 | $13.71 | $13.80 | 19 045 |
| Nov 06, 2019 | $13.76 | $13.86 | $13.72 | $13.77 | 11 203 |
| Nov 05, 2019 | $13.86 | $13.86 | $13.75 | $13.75 | 14 439 |
| Nov 04, 2019 | $13.90 | $13.97 | $13.82 | $13.89 | 20 580 |
| Nov 01, 2019 | $13.89 | $13.98 | $13.87 | $13.87 | 26 427 |
| Oct 31, 2019 | $13.86 | $14.15 | $13.81 | $14.15 | 47 356 |
| Oct 30, 2019 | $13.74 | $13.85 | $13.67 | $13.80 | 19 009 |
| Oct 29, 2019 | $13.77 | $13.79 | $13.75 | $13.77 | 20 293 |
| Oct 28, 2019 | $13.93 | $13.95 | $13.92 | $13.92 | 15 171 |
