NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $13.19 | $13.23 | $13.07 | $13.12 | 29 841 |
| Aug 14, 2019 | $13.20 | $13.20 | $13.15 | $13.16 | 12 630 |
| Aug 13, 2019 | $13.35 | $13.40 | $13.19 | $13.34 | 9 337 |
| Aug 12, 2019 | $13.27 | $13.34 | $13.15 | $13.34 | 34 502 |
| Aug 09, 2019 | $13.43 | $13.49 | $13.40 | $13.48 | 12 526 |
| Aug 08, 2019 | $13.25 | $13.42 | $13.25 | $13.38 | 8 965 |
| Aug 07, 2019 | $13.07 | $13.34 | $13.07 | $13.28 | 10 379 |
| Aug 06, 2019 | $13.36 | $13.36 | $13.23 | $13.23 | 10 217 |
| Aug 05, 2019 | $13.38 | $13.38 | $13.16 | $13.22 | 21 224 |
| Aug 02, 2019 | $13.56 | $13.56 | $13.50 | $13.50 | 9 811 |
| Aug 01, 2019 | $13.60 | $13.69 | $13.55 | $13.55 | 15 732 |
| Jul 31, 2019 | $13.65 | $13.86 | $13.50 | $13.55 | 10 502 |
| Jul 30, 2019 | $13.66 | $13.68 | $13.58 | $13.64 | 19 237 |
| Jul 29, 2019 | $13.74 | $13.75 | $13.69 | $13.70 | 12 921 |
| Jul 26, 2019 | $13.71 | $13.77 | $13.66 | $13.70 | 12 797 |
| Jul 25, 2019 | $13.83 | $13.83 | $13.69 | $13.69 | 15 887 |
| Jul 24, 2019 | $13.73 | $13.85 | $13.66 | $13.85 | 22 837 |
| Jul 23, 2019 | $13.72 | $13.77 | $13.69 | $13.77 | 17 337 |
| Jul 22, 2019 | $13.79 | $13.86 | $13.74 | $13.74 | 22 894 |
| Jul 19, 2019 | $13.92 | $13.92 | $13.78 | $13.79 | 9 991 |
| Jul 18, 2019 | $13.81 | $13.89 | $13.76 | $13.85 | 15 159 |
| Jul 17, 2019 | $13.84 | $13.84 | $13.74 | $13.74 | 14 836 |
| Jul 16, 2019 | $13.79 | $13.82 | $13.69 | $13.82 | 7 160 |
| Jul 15, 2019 | $13.76 | $13.79 | $13.70 | $13.73 | 14 398 |
| Jul 12, 2019 | $13.65 | $13.82 | $13.65 | $13.76 | 15 973 |
