NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $13.76 | $13.88 | $13.65 | $13.88 | 9 840 |
| Jul 10, 2019 | $13.74 | $13.80 | $13.73 | $13.76 | 21 089 |
| Jul 09, 2019 | $13.65 | $13.69 | $13.51 | $13.62 | 16 031 |
| Jul 08, 2019 | $13.73 | $14.02 | $13.65 | $13.65 | 19 128 |
| Jul 05, 2019 | $13.67 | $13.67 | $13.54 | $13.62 | 7 458 |
| Jul 03, 2019 | $13.59 | $13.81 | $13.59 | $13.76 | 21 663 |
| Jul 02, 2019 | $13.62 | $13.64 | $13.57 | $13.58 | 7 688 |
| Jul 01, 2019 | $13.68 | $13.68 | $13.51 | $13.51 | 13 124 |
| Jun 28, 2019 | $13.54 | $13.54 | $13.41 | $13.51 | 12 819 |
| Jun 27, 2019 | $13.47 | $13.47 | $13.35 | $13.35 | 17 802 |
| Jun 26, 2019 | $13.46 | $13.52 | $13.42 | $13.50 | 13 641 |
| Jun 25, 2019 | $13.48 | $13.55 | $13.46 | $13.46 | 8 862 |
| Jun 24, 2019 | $13.59 | $13.59 | $13.51 | $13.59 | 7 300 |
| Jun 21, 2019 | $13.47 | $13.53 | $13.45 | $13.50 | 7 673 |
| Jun 20, 2019 | $13.36 | $13.58 | $13.36 | $13.58 | 10 276 |
| Jun 19, 2019 | $13.29 | $13.32 | $13.26 | $13.32 | 1 901 |
| Jun 18, 2019 | $13.30 | $13.30 | $13.23 | $13.26 | 7 013 |
| Jun 17, 2019 | $13.18 | $13.21 | $13.14 | $13.14 | 9 250 |
| Jun 14, 2019 | $13.09 | $13.27 | $13.09 | $13.20 | 12 787 |
| Jun 13, 2019 | $13.30 | $13.30 | $13.20 | $13.25 | 14 071 |
| Jun 12, 2019 | $13.10 | $13.22 | $13.10 | $13.14 | 3 506 |
| Jun 11, 2019 | $13.30 | $13.30 | $13.10 | $13.16 | 5 544 |
| Jun 10, 2019 | $13.28 | $13.31 | $13.12 | $13.31 | 15 665 |
| Jun 07, 2019 | $13.10 | $13.33 | $13.10 | $13.25 | 5 595 |
| Jun 06, 2019 | $13.00 | $13.08 | $13.00 | $13.08 | 5 267 |
