NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | $12.72 | $12.78 | $12.64 | $12.78 | 7 974 |
| Mar 22, 2019 | $12.79 | $12.82 | $12.66 | $12.72 | 15 677 |
| Mar 21, 2019 | $12.88 | $12.93 | $12.80 | $12.89 | 12 953 |
| Mar 20, 2019 | $12.85 | $12.98 | $12.83 | $12.86 | 6 411 |
| Mar 19, 2019 | $12.88 | $12.91 | $12.85 | $12.85 | 6 686 |
| Mar 18, 2019 | $12.89 | $12.93 | $12.88 | $12.92 | 4 384 |
| Mar 15, 2019 | $12.75 | $12.80 | $12.74 | $12.78 | 5 937 |
| Mar 14, 2019 | $12.68 | $12.75 | $12.68 | $12.74 | 4 464 |
| Mar 13, 2019 | $12.75 | $12.75 | $12.70 | $12.74 | 5 415 |
| Mar 12, 2019 | $12.60 | $12.69 | $12.55 | $12.69 | 4 200 |
| Mar 11, 2019 | $12.56 | $12.59 | $12.56 | $12.58 | 2 387 |
| Mar 08, 2019 | $12.42 | $12.42 | $12.35 | $12.41 | 5 526 |
| Mar 07, 2019 | $12.44 | $12.44 | $12.41 | $12.43 | 1 847 |
| Mar 06, 2019 | $12.41 | $12.45 | $12.34 | $12.36 | 8 503 |
| Mar 05, 2019 | $12.50 | $12.50 | $12.40 | $12.41 | 5 368 |
| Mar 04, 2019 | $12.50 | $12.50 | $12.40 | $12.40 | 1 878 |
| Mar 01, 2019 | $12.56 | $12.56 | $12.40 | $12.43 | 4 784 |
| Feb 28, 2019 | $12.51 | $12.52 | $12.46 | $12.52 | 5 208 |
| Feb 27, 2019 | $12.64 | $12.64 | $12.50 | $12.51 | 6 665 |
| Feb 26, 2019 | $12.67 | $12.72 | $12.66 | $12.72 | 7 068 |
| Feb 25, 2019 | $12.58 | $12.71 | $12.50 | $12.65 | 10 260 |
| Feb 22, 2019 | $12.66 | $12.68 | $12.58 | $12.66 | 9 159 |
| Feb 21, 2019 | $12.46 | $12.58 | $12.46 | $12.58 | 3 059 |
| Feb 20, 2019 | $12.55 | $12.60 | $12.45 | $12.45 | 7 153 |
| Feb 19, 2019 | $12.50 | $12.60 | $12.50 | $12.60 | 2 833 |
