NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2019 | $12.92 | $13.00 | $12.92 | $13.00 | 9 275 |
| Jun 04, 2019 | $12.83 | $13.00 | $12.83 | $12.87 | 1 958 |
| Jun 03, 2019 | $12.74 | $12.89 | $12.74 | $12.88 | 5 126 |
| May 31, 2019 | $12.52 | $12.71 | $12.44 | $12.71 | 5 088 |
| May 30, 2019 | $12.70 | $12.72 | $12.68 | $12.72 | 676 |
| May 29, 2019 | $12.69 | $12.72 | $12.68 | $12.72 | 5 008 |
| May 28, 2019 | $12.74 | $12.83 | $12.74 | $12.76 | 1 491 |
| May 24, 2019 | $12.81 | $12.81 | $12.81 | $12.81 | 978 |
| May 23, 2019 | $12.67 | $12.67 | $12.61 | $12.67 | 5 542 |
| May 22, 2019 | $12.82 | $12.82 | $12.72 | $12.75 | 4 310 |
| May 21, 2019 | $12.65 | $12.81 | $12.64 | $12.81 | 8 284 |
| May 20, 2019 | $12.67 | $12.69 | $12.57 | $12.66 | 3 988 |
| May 17, 2019 | $12.50 | $12.69 | $12.44 | $12.67 | 6 990 |
| May 16, 2019 | $12.59 | $12.71 | $12.59 | $12.59 | 5 221 |
| May 15, 2019 | $12.55 | $12.71 | $12.55 | $12.70 | 6 976 |
| May 14, 2019 | $12.70 | $12.70 | $12.59 | $12.64 | 19 850 |
| May 13, 2019 | $12.53 | $12.81 | $12.51 | $12.60 | 16 256 |
| May 10, 2019 | $12.81 | $12.82 | $12.67 | $12.82 | 8 710 |
| May 09, 2019 | $12.64 | $12.64 | $12.56 | $12.63 | 2 767 |
| May 08, 2019 | $12.77 | $12.77 | $12.65 | $12.65 | 3 268 |
| May 07, 2019 | $12.72 | $12.77 | $12.64 | $12.68 | 5 971 |
| May 06, 2019 | $12.83 | $13.10 | $12.79 | $13.04 | 6 526 |
| May 03, 2019 | $12.96 | $12.99 | $12.95 | $12.99 | 3 648 |
| May 02, 2019 | $12.93 | $12.95 | $12.85 | $12.89 | 9 426 |
| May 01, 2019 | $13.05 | $13.10 | $12.96 | $12.96 | 8 013 |
