NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | $13.03 | $13.03 | $12.96 | $12.96 | 4 738 |
| Apr 29, 2019 | $13.03 | $13.03 | $13.00 | $13.00 | 3 764 |
| Apr 26, 2019 | $13.01 | $13.06 | $13.01 | $13.02 | 9 872 |
| Apr 25, 2019 | $12.98 | $12.98 | $12.90 | $12.96 | 5 706 |
| Apr 24, 2019 | $13.04 | $13.04 | $12.90 | $12.92 | 10 549 |
| Apr 23, 2019 | $12.91 | $13.02 | $12.91 | $12.98 | 2 320 |
| Apr 22, 2019 | $12.93 | $13.03 | $12.91 | $12.93 | 6 761 |
| Apr 18, 2019 | $12.98 | $13.02 | $12.90 | $12.98 | 8 618 |
| Apr 17, 2019 | $13.07 | $13.09 | $12.92 | $12.99 | 8 753 |
| Apr 16, 2019 | $13.12 | $13.12 | $13.06 | $13.07 | 14 331 |
| Apr 15, 2019 | $13.10 | $13.14 | $13.00 | $13.11 | 11 555 |
| Apr 12, 2019 | $13.01 | $13.03 | $13.00 | $13.03 | 3 049 |
| Apr 11, 2019 | $13.07 | $13.08 | $13.03 | $13.05 | 8 575 |
| Apr 10, 2019 | $13.02 | $13.13 | $13.00 | $13.03 | 10 629 |
| Apr 09, 2019 | $13.08 | $13.08 | $13.02 | $13.02 | 9 296 |
| Apr 08, 2019 | $13.38 | $13.38 | $13.04 | $13.08 | 13 279 |
| Apr 05, 2019 | $13.19 | $13.19 | $13.01 | $13.09 | 19 210 |
| Apr 04, 2019 | $13.05 | $13.19 | $12.95 | $13.02 | 6 684 |
| Apr 03, 2019 | $13.02 | $13.12 | $12.97 | $13.07 | 7 638 |
| Apr 02, 2019 | $12.93 | $13.01 | $12.93 | $12.95 | 4 496 |
| Apr 01, 2019 | $13.05 | $13.05 | $12.92 | $12.97 | 7 941 |
| Mar 29, 2019 | $12.95 | $12.96 | $12.81 | $12.92 | 6 145 |
| Mar 28, 2019 | $12.85 | $12.92 | $12.81 | $12.92 | 10 341 |
| Mar 27, 2019 | $12.83 | $12.84 | $12.72 | $12.75 | 53 483 |
| Mar 26, 2019 | $12.83 | $12.89 | $12.78 | $12.84 | 15 285 |
