NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $12.42 | $12.55 | $12.38 | $12.46 | 6 682 |
| Feb 14, 2019 | $12.40 | $12.45 | $12.40 | $12.45 | 2 903 |
| Feb 13, 2019 | $12.52 | $12.52 | $12.40 | $12.40 | 4 131 |
| Feb 12, 2019 | $12.51 | $12.51 | $12.44 | $12.47 | 3 049 |
| Feb 11, 2019 | $12.31 | $12.31 | $12.26 | $12.28 | 1 651 |
| Feb 08, 2019 | $12.33 | $12.33 | $12.31 | $12.31 | 1 351 |
| Feb 07, 2019 | $12.36 | $12.36 | $12.20 | $12.28 | 1 092 |
| Feb 06, 2019 | $12.50 | $12.57 | $12.50 | $12.57 | 76 338 |
| Feb 05, 2019 | $12.75 | $12.75 | $12.52 | $12.55 | 11 074 |
| Feb 04, 2019 | $12.52 | $12.54 | $12.48 | $12.48 | 1 907 |
| Feb 01, 2019 | $12.46 | $12.52 | $12.46 | $12.52 | 799 |
| Jan 31, 2019 | $12.41 | $12.48 | $12.40 | $12.48 | 3 224 |
| Jan 30, 2019 | $12.27 | $12.33 | $12.25 | $12.33 | 8 544 |
| Jan 29, 2019 | $12.33 | $12.33 | $12.32 | $12.32 | 529 |
| Jan 28, 2019 | $12.21 | $12.33 | $12.21 | $12.33 | 1 393 |
| Jan 25, 2019 | $12.16 | $12.31 | $12.16 | $12.29 | 3 183 |
| Jan 24, 2019 | $12.08 | $12.20 | $12.08 | $12.16 | 990 |
| Jan 23, 2019 | $12.16 | $12.16 | $12.05 | $12.15 | 16 443 |
| Jan 22, 2019 | $12.09 | $12.09 | $11.86 | $11.91 | 6 786 |
| Jan 18, 2019 | $12.00 | $12.05 | $12.00 | $12.01 | 1 891 |
| Jan 17, 2019 | $11.94 | $11.94 | $11.94 | $11.94 | 1 994 |
| Jan 16, 2019 | $11.89 | $11.93 | $11.86 | $11.87 | 7 255 |
| Jan 15, 2019 | $11.93 | $11.93 | $11.92 | $11.92 | 1 811 |
| Jan 14, 2019 | $11.78 | $11.78 | $11.78 | $11.78 | 577 |
| Jan 11, 2019 | $11.88 | $11.99 | $11.87 | $11.99 | 5 046 |
