NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $10.80 | $10.80 | $10.64 | $10.68 | 10 747 |
| Dec 07, 2016 | $10.71 | $10.71 | $10.64 | $10.64 | 4 037 |
| Dec 06, 2016 | $10.69 | $10.69 | $10.63 | $10.66 | 7 052 |
| Dec 05, 2016 | $10.49 | $10.70 | $10.49 | $10.68 | 4 099 |
| Dec 02, 2016 | $10.48 | $10.52 | $10.48 | $10.52 | 1 075 |
| Dec 01, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 28 |
| Nov 30, 2016 | $10.46 | $10.58 | $10.46 | $10.58 | 3 040 |
| Nov 29, 2016 | $10.70 | $10.70 | $10.59 | $10.64 | 15 282 |
| Nov 28, 2016 | $10.63 | $10.70 | $10.62 | $10.70 | 3 573 |
| Nov 25, 2016 | $10.53 | $10.53 | $10.53 | $10.53 | 107 |
| Nov 23, 2016 | $10.54 | $10.55 | $10.53 | $10.53 | 489 |
| Nov 22, 2016 | $10.43 | $10.43 | $10.41 | $10.41 | 3 010 |
| Nov 21, 2016 | $10.40 | $10.40 | $10.34 | $10.36 | 1 035 |
| Nov 18, 2016 | $10.33 | $10.37 | $10.36 | $10.37 | 1 261 |
| Nov 17, 2016 | $10.40 | $10.40 | $10.29 | $10.30 | 1 610 |
| Nov 16, 2016 | $10.26 | $10.29 | $10.26 | $10.29 | 2 267 |
| Nov 15, 2016 | $10.21 | $10.30 | $10.19 | $10.27 | 2 688 |
| Nov 14, 2016 | $10.15 | $10.20 | $10.15 | $10.19 | 1 498 |
| Nov 11, 2016 | $10.26 | $10.28 | $10.16 | $10.18 | 6 894 |
| Nov 10, 2016 | $10.35 | $10.35 | $10.33 | $10.33 | 1 561 |
| Nov 09, 2016 | $10.52 | $10.56 | $10.44 | $10.47 | 9 179 |
| Nov 08, 2016 | $10.87 | $10.87 | $10.85 | $10.85 | 512 |
| Nov 07, 2016 | $10.60 | $10.85 | $10.60 | $10.81 | 12 100 |
| Nov 04, 2016 | $10.78 | $10.99 | $10.71 | $10.80 | 7 700 |
| Nov 03, 2016 | $10.87 | $10.87 | $10.87 | $10.75 | 3 100 |
