NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $11.59 | $11.60 | $11.59 | $11.47 | 800 |
| Sep 27, 2016 | $11.49 | $11.52 | $11.49 | $11.39 | 200 |
| Sep 26, 2016 | $11.60 | $11.60 | $11.55 | $11.42 | 3 000 |
| Sep 23, 2016 | $11.61 | $11.68 | $11.55 | $11.44 | 1 300 |
| Sep 22, 2016 | $11.61 | $11.69 | $11.61 | $11.54 | 600 |
| Sep 21, 2016 | $11.37 | $11.44 | $11.37 | $11.31 | 800 |
| Sep 20, 2016 | $11.29 | $11.37 | $11.29 | $11.21 | 2 400 |
| Sep 19, 2016 | $11.53 | $11.53 | $11.30 | $11.17 | 2 000 |
| Sep 16, 2016 | $11.29 | $11.29 | $11.19 | $11.11 | 1 400 |
| Sep 15, 2016 | $11.34 | $11.34 | $11.34 | $11.21 | 200 |
| Sep 14, 2016 | $11.30 | $11.36 | $11.30 | $11.19 | 2 200 |
| Sep 13, 2016 | $11.40 | $11.41 | $11.26 | $11.18 | 3 700 |
| Sep 12, 2016 | $11.42 | $11.56 | $11.42 | $11.38 | 700 |
| Sep 09, 2016 | $11.62 | $11.63 | $11.50 | $11.43 | 2 500 |
| Sep 08, 2016 | $11.85 | $11.89 | $11.85 | $11.72 | 2 000 |
| Sep 07, 2016 | $11.80 | $11.83 | $11.76 | $11.68 | 3 300 |
| Sep 06, 2016 | $11.75 | $11.85 | $11.75 | $11.71 | 1 000 |
| Sep 02, 2016 | $11.61 | $11.69 | $11.61 | $11.52 | 4 100 |
| Sep 01, 2016 | $11.42 | $11.47 | $11.40 | $11.27 | 5 600 |
| Aug 31, 2016 | $11.47 | $11.47 | $11.47 | $11.34 | 0 |
| Aug 30, 2016 | $11.50 | $11.50 | $11.41 | $11.34 | 3 400 |
| Aug 29, 2016 | $11.39 | $11.53 | $11.39 | $11.40 | 2 800 |
| Aug 26, 2016 | $11.60 | $11.70 | $11.54 | $11.41 | 900 |
| Aug 25, 2016 | $11.47 | $11.47 | $11.47 | $11.34 | 100 |
| Aug 24, 2016 | $11.52 | $11.52 | $11.44 | $11.31 | 1 900 |
