NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2016 | $11.54 | $11.54 | $11.47 | $11.21 | 4 400 |
Jul 18, 2016 | $11.42 | $11.58 | $11.36 | $11.31 | 8 100 |
Jul 15, 2016 | $11.55 | $11.55 | $11.42 | $11.22 | 1 000 |
Jul 14, 2016 | $11.41 | $11.56 | $11.41 | $11.27 | 2 500 |
Jul 13, 2016 | $11.51 | $11.55 | $11.47 | $11.21 | 900 |
Jul 12, 2016 | $11.59 | $11.61 | $11.51 | $11.26 | 2 000 |
Jul 11, 2016 | $11.34 | $11.36 | $11.34 | $11.09 | 1 300 |
Jul 08, 2016 | $11.10 | $11.30 | $11.10 | $10.94 | 4 100 |
Jul 07, 2016 | $11.08 | $11.33 | $11.08 | $10.90 | 12 700 |
Jul 06, 2016 | $11.16 | $11.29 | $11.14 | $10.90 | 22 100 |
Jul 05, 2016 | $11.00 | $11.19 | $11.00 | $10.89 | 14 700 |
Jul 01, 2016 | $11.14 | $11.25 | $11.05 | $10.87 | 16 300 |
Jun 30, 2016 | $10.94 | $11.13 | $10.94 | $10.87 | 1 500 |
Jun 29, 2016 | $10.76 | $10.76 | $10.76 | $10.52 | 200 |
Jun 28, 2016 | $10.43 | $10.54 | $10.43 | $10.27 | 4 700 |
Jun 27, 2016 | $10.45 | $10.46 | $10.09 | $9.97 | 5 800 |
Jun 24, 2016 | $10.79 | $10.79 | $10.51 | $10.32 | 4 900 |
Jun 23, 2016 | $11.04 | $11.04 | $10.89 | $10.73 | 5 100 |
Jun 22, 2016 | $10.82 | $10.89 | $10.82 | $10.65 | 12 900 |
Jun 21, 2016 | $10.86 | $10.96 | $10.81 | $10.70 | 1 300 |
Jun 20, 2016 | $10.92 | $10.92 | $10.92 | $10.67 | 2 400 |
Jun 17, 2016 | $10.50 | $10.71 | $10.50 | $10.42 | 2 500 |
Jun 16, 2016 | $10.50 | $10.63 | $10.50 | $10.39 | 1 000 |
Jun 15, 2016 | $10.68 | $10.68 | $10.68 | $10.56 | 800 |
Jun 14, 2016 | $10.92 | $10.92 | $10.69 | $10.57 | 8 700 |