NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $10.79 | $10.83 | $10.79 | $10.71 | 1 200 |
| May 05, 2016 | $10.94 | $10.94 | $10.82 | $10.56 | 6 300 |
| May 04, 2016 | $10.92 | $11.00 | $10.91 | $10.67 | 2 500 |
| May 03, 2016 | $11.15 | $11.15 | $10.92 | $10.75 | 22 100 |
| May 02, 2016 | $11.50 | $11.50 | $11.10 | $10.93 | 10 700 |
| Apr 29, 2016 | $11.21 | $11.26 | $11.02 | $10.75 | 6 200 |
| Apr 28, 2016 | $11.24 | $11.30 | $11.20 | $10.93 | 6 600 |
| Apr 27, 2016 | $11.22 | $11.32 | $11.22 | $10.95 | 12 600 |
| Apr 26, 2016 | $11.06 | $11.18 | $11.05 | $10.90 | 7 800 |
| Apr 25, 2016 | $11.07 | $11.07 | $10.93 | $10.80 | 60 400 |
| Apr 22, 2016 | $11.05 | $11.08 | $10.97 | $10.77 | 2 000 |
| Apr 21, 2016 | $10.85 | $10.85 | $10.85 | $10.58 | 900 |
| Apr 20, 2016 | $10.75 | $10.84 | $10.75 | $10.54 | 1 500 |
| Apr 19, 2016 | $10.80 | $10.80 | $10.76 | $10.51 | 900 |
| Apr 18, 2016 | $10.61 | $10.70 | $10.52 | $10.44 | 7 900 |
| Apr 15, 2016 | $10.60 | $10.65 | $10.56 | $10.30 | 1 100 |
| Apr 14, 2016 | $10.62 | $10.62 | $10.61 | $10.35 | 500 |
| Apr 13, 2016 | $10.65 | $10.67 | $10.61 | $10.36 | 3 100 |
| Apr 12, 2016 | $10.60 | $10.64 | $10.59 | $10.34 | 1 700 |
| Apr 11, 2016 | $10.68 | $10.68 | $10.55 | $10.29 | 14 600 |
| Apr 08, 2016 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| Apr 07, 2016 | $10.49 | $10.49 | $10.47 | $10.21 | 1 200 |
| Apr 06, 2016 | $10.37 | $10.45 | $10.37 | $10.19 | 3 000 |
| Apr 05, 2016 | $10.30 | $10.30 | $10.30 | $10.05 | 500 |
| Apr 04, 2016 | $10.40 | $10.40 | $10.36 | $10.11 | 600 |
