NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $10.48 | $10.58 | $10.46 | $10.32 | 600 |
| Mar 31, 2016 | $10.55 | $10.64 | $10.53 | $10.36 | 9 800 |
| Mar 30, 2016 | $10.49 | $10.55 | $10.46 | $10.21 | 1 000 |
| Mar 29, 2016 | $10.18 | $10.46 | $10.18 | $10.21 | 1 000 |
| Mar 28, 2016 | $10.11 | $10.28 | $10.11 | $10.03 | 400 |
| Mar 24, 2016 | $10.10 | $10.10 | $10.10 | $9.85 | 300 |
| Mar 23, 2016 | $10.24 | $10.25 | $10.21 | $9.96 | 1 300 |
| Mar 22, 2016 | $10.37 | $10.48 | $10.37 | $10.20 | 2 000 |
| Mar 21, 2016 | $10.61 | $10.61 | $10.38 | $10.22 | 4 100 |
| Mar 18, 2016 | $10.55 | $10.55 | $10.39 | $10.16 | 3 600 |
| Mar 17, 2016 | $10.55 | $10.55 | $10.51 | $10.28 | 900 |
| Mar 16, 2016 | $10.31 | $10.49 | $10.31 | $10.15 | 2 000 |
| Mar 15, 2016 | $10.35 | $10.43 | $10.35 | $10.18 | 1 300 |
| Mar 14, 2016 | $10.46 | $10.47 | $10.45 | $10.21 | 1 200 |
| Mar 11, 2016 | $10.56 | $10.60 | $10.49 | $10.34 | 5 100 |
| Mar 10, 2016 | $10.34 | $10.34 | $10.33 | $10.08 | 400 |
| Mar 09, 2016 | $10.35 | $10.41 | $10.30 | $10.09 | 5 300 |
| Mar 08, 2016 | $10.30 | $10.30 | $10.21 | $9.96 | 6 000 |
| Mar 07, 2016 | $10.10 | $10.34 | $10.10 | $10.09 | 2 000 |
| Mar 04, 2016 | $10.17 | $10.17 | $9.99 | $9.75 | 1 900 |
| Mar 03, 2016 | $10.12 | $10.12 | $10.11 | $9.86 | 400 |
| Mar 02, 2016 | $9.99 | $9.99 | $9.99 | $9.75 | 200 |
| Mar 01, 2016 | $9.82 | $9.92 | $9.77 | $9.68 | 1 200 |
| Feb 29, 2016 | $9.60 | $9.60 | $9.60 | $9.37 | 200 |
| Feb 26, 2016 | $9.53 | $9.66 | $9.53 | $9.41 | 1 600 |
