NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $10.77 | $10.79 | $10.69 | $10.67 | 9 500 |
| Jun 10, 2016 | $11.01 | $11.01 | $10.73 | $10.61 | 1 600 |
| Jun 09, 2016 | $10.98 | $11.06 | $10.98 | $10.94 | 1 600 |
| Jun 08, 2016 | $11.12 | $11.12 | $11.06 | $10.94 | 1 800 |
| Jun 07, 2016 | $11.05 | $11.07 | $10.99 | $10.87 | 1 500 |
| Jun 06, 2016 | $11.00 | $11.00 | $10.93 | $10.81 | 1 600 |
| Jun 03, 2016 | $10.82 | $10.83 | $10.82 | $10.71 | 500 |
| Jun 02, 2016 | $10.83 | $10.84 | $10.76 | $10.72 | 2 000 |
| Jun 01, 2016 | $10.78 | $10.78 | $10.74 | $10.66 | 2 200 |
| May 31, 2016 | $10.88 | $10.88 | $10.73 | $10.68 | 1 400 |
| May 27, 2016 | $10.85 | $10.85 | $10.84 | $10.73 | 800 |
| May 26, 2016 | $10.81 | $10.86 | $10.81 | $10.74 | 1 900 |
| May 25, 2016 | $10.78 | $10.80 | $10.74 | $10.65 | 3 700 |
| May 24, 2016 | $10.76 | $10.84 | $10.66 | $10.62 | 9 400 |
| May 23, 2016 | $10.63 | $10.75 | $10.62 | $10.63 | 2 400 |
| May 20, 2016 | $10.74 | $10.74 | $10.74 | $10.62 | 100 |
| May 19, 2016 | $10.62 | $10.74 | $10.62 | $10.62 | 700 |
| May 18, 2016 | $10.70 | $10.74 | $10.69 | $10.57 | 1 300 |
| May 17, 2016 | $10.84 | $10.84 | $10.68 | $10.63 | 4 900 |
| May 16, 2016 | $10.71 | $10.85 | $10.71 | $10.70 | 3 300 |
| May 13, 2016 | $10.74 | $10.75 | $10.63 | $10.59 | 8 200 |
| May 12, 2016 | $10.84 | $10.84 | $10.73 | $10.66 | 17 100 |
| May 11, 2016 | $10.82 | $10.84 | $10.74 | $10.68 | 6 200 |
| May 10, 2016 | $10.76 | $10.83 | $10.75 | $10.70 | 4 000 |
| May 09, 2016 | $10.74 | $10.78 | $10.73 | $10.66 | 1 000 |
