NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.44 | $13.44 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $13.34 | $13.58 | |
| 52 weeks | $12.77 | $18.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $11.61 | $11.62 | $11.58 | $11.45 | 1 300 |
| Aug 22, 2016 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| Aug 19, 2016 | $11.50 | $11.54 | $11.50 | $11.37 | 500 |
| Aug 18, 2016 | $11.58 | $11.63 | $11.57 | $11.48 | 5 400 |
| Aug 17, 2016 | $11.36 | $11.47 | $11.31 | $11.34 | 2 300 |
| Aug 16, 2016 | $11.46 | $11.48 | $11.46 | $11.35 | 500 |
| Aug 15, 2016 | $11.52 | $11.52 | $11.52 | $11.39 | 0 |
| Aug 12, 2016 | $11.49 | $11.57 | $11.49 | $11.39 | 1 400 |
| Aug 11, 2016 | $11.50 | $11.58 | $11.50 | $11.44 | 1 200 |
| Aug 10, 2016 | $11.49 | $11.49 | $11.36 | $11.24 | 2 000 |
| Aug 09, 2016 | $11.46 | $11.55 | $11.44 | $11.42 | 2 800 |
| Aug 08, 2016 | $11.51 | $11.65 | $11.51 | $11.51 | 700 |
| Aug 05, 2016 | $11.62 | $11.62 | $11.57 | $11.44 | 400 |
| Aug 04, 2016 | $11.65 | $11.75 | $11.57 | $11.48 | 1 900 |
| Aug 03, 2016 | $11.56 | $11.71 | $11.55 | $11.43 | 1 800 |
| Aug 02, 2016 | $11.59 | $11.65 | $11.59 | $11.39 | 600 |
| Aug 01, 2016 | $11.63 | $11.69 | $11.60 | $11.39 | 3 800 |
| Jul 29, 2016 | $11.62 | $11.72 | $11.62 | $11.45 | 7 400 |
| Jul 28, 2016 | $11.71 | $11.71 | $11.62 | $11.43 | 1 400 |
| Jul 27, 2016 | $11.76 | $11.77 | $11.59 | $11.43 | 5 600 |
| Jul 26, 2016 | $11.78 | $11.84 | $11.78 | $11.55 | 3 000 |
| Jul 25, 2016 | $11.78 | $11.81 | $11.75 | $11.54 | 6 700 |
| Jul 22, 2016 | $11.56 | $11.73 | $11.56 | $11.44 | 5 900 |
| Jul 21, 2016 | $11.65 | $11.69 | $11.60 | $11.34 | 3 200 |
| Jul 20, 2016 | $11.67 | $11.67 | $11.65 | $11.41 | 500 |
