NASDAQ:YLCO
Delisted
Global X Yieldco Index ETF Price (Quote)
$13.44
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 19th Apr 2023 YLCO stock ended at $13.44. During the day the stock fluctuated 0% from a day low at $13.44 to a day high of $13.44. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $11.05 | $11.12 | $11.02 | $10.90 | 2 200 |
| Nov 01, 2016 | $11.17 | $11.22 | $11.11 | $11.01 | 6 800 |
| Oct 31, 2016 | $11.27 | $11.27 | $11.27 | $11.14 | 1 100 |
| Oct 28, 2016 | $11.21 | $11.25 | $11.21 | $11.12 | 4 400 |
| Oct 27, 2016 | $11.18 | $11.25 | $11.18 | $11.11 | 600 |
| Oct 26, 2016 | $11.18 | $11.33 | $11.18 | $11.17 | 1 400 |
| Oct 25, 2016 | $11.34 | $11.40 | $11.31 | $11.21 | 5 100 |
| Oct 24, 2016 | $11.40 | $11.40 | $11.38 | $11.26 | 800 |
| Oct 21, 2016 | $11.25 | $11.44 | $11.25 | $11.25 | 2 400 |
| Oct 20, 2016 | $11.38 | $11.41 | $11.36 | $11.23 | 3 200 |
| Oct 19, 2016 | $11.42 | $11.47 | $11.37 | $11.33 | 3 300 |
| Oct 18, 2016 | $11.33 | $11.35 | $11.29 | $11.22 | 2 300 |
| Oct 17, 2016 | $11.32 | $11.32 | $11.18 | $11.07 | 1 900 |
| Oct 14, 2016 | $11.18 | $11.24 | $11.18 | $11.11 | 3 000 |
| Oct 13, 2016 | $11.01 | $11.15 | $11.01 | $11.02 | 4 100 |
| Oct 12, 2016 | $11.09 | $11.10 | $11.07 | $10.96 | 1 600 |
| Oct 11, 2016 | $11.15 | $11.15 | $11.10 | $10.97 | 3 700 |
| Oct 10, 2016 | $11.30 | $11.30 | $11.24 | $11.11 | 1 600 |
| Oct 07, 2016 | $11.33 | $11.33 | $11.17 | $11.09 | 3 000 |
| Oct 06, 2016 | $11.35 | $11.39 | $11.31 | $11.22 | 4 000 |
| Oct 05, 2016 | $11.35 | $11.47 | $11.35 | $11.28 | 1 200 |
| Oct 04, 2016 | $11.51 | $11.51 | $11.51 | $11.38 | 0 |
| Oct 03, 2016 | $11.61 | $11.61 | $11.51 | $11.38 | 2 100 |
| Sep 30, 2016 | $11.63 | $11.63 | $11.58 | $11.50 | 2 100 |
| Sep 29, 2016 | $11.68 | $11.68 | $11.53 | $11.47 | 6 400 |
