Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.02 $24.77 Wednesday, 15th May 2024 YPF stock ended at $23.91. This is 3.87% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.55% from a day low at $23.08 to a day high of $24.13.
90 days $16.47 $24.77
52 weeks $9.58 $24.77

Historical YPF SA (ADR) prices

Date Open High Low Close Volume
May 17, 2023 $10.97 $11.19 $10.78 $11.06 1 241 744
May 16, 2023 $11.07 $11.37 $10.79 $10.80 1 291 688
May 15, 2023 $11.41 $11.50 $10.67 $11.13 2 457 578
May 12, 2023 $11.83 $12.10 $11.29 $11.36 3 426 227
May 11, 2023 $11.50 $11.88 $11.16 $11.75 1 937 269
May 10, 2023 $11.82 $11.89 $11.63 $11.65 1 071 914
May 09, 2023 $11.39 $11.90 $11.33 $11.74 1 144 094
May 08, 2023 $11.72 $11.81 $11.51 $11.52 1 271 251
May 05, 2023 $10.83 $11.51 $10.78 $11.39 1 909 461
May 04, 2023 $10.63 $10.81 $10.49 $10.54 1 249 811
May 03, 2023 $10.64 $10.81 $10.54 $10.62 1 188 205
May 02, 2023 $10.90 $10.90 $10.59 $10.81 1 611 652
May 01, 2023 $11.00 $11.34 $10.72 $10.97 1 329 107
Apr 28, 2023 $10.95 $11.22 $10.80 $11.12 1 852 910
Apr 27, 2023 $11.00 $11.21 $10.90 $11.08 1 224 742
Apr 26, 2023 $11.31 $11.38 $10.98 $11.02 1 840 771
Apr 25, 2023 $11.32 $11.37 $10.90 $11.12 1 755 596
Apr 24, 2023 $11.44 $11.59 $11.28 $11.43 1 504 031
Apr 21, 2023 $11.41 $11.57 $11.24 $11.30 2 001 289
Apr 20, 2023 $11.37 $11.63 $11.30 $11.48 1 369 355
Apr 19, 2023 $11.95 $12.02 $11.46 $11.56 2 457 419
Apr 18, 2023 $12.33 $12.67 $12.18 $12.22 2 102 543
Apr 17, 2023 $12.45 $12.52 $12.08 $12.28 1 546 793
Apr 14, 2023 $12.40 $12.62 $12.27 $12.45 1 482 187
Apr 13, 2023 $12.62 $12.68 $12.31 $12.35 1 430 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YPF stock historical prices to predict future price movements?
Trend Analysis: Examine the YPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YPF SA (ADR)

YPF SA (ADR) YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation,... YPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT