KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.130
-0.0001 (-0.0768%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.122 $0.149 Thursday, 25th Apr 2024 ZOM stock ended at $0.130. This is 0.0768% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $0.129 to a day high of $0.131.
90 days $0.120 $0.160
52 weeks $0.120 $0.245

Historical Zomedica Pharmaceuticals Corp prices

Date Open High Low Close Volume
Apr 25, 2024 $0.129 $0.131 $0.129 $0.130 1 326 988
Apr 24, 2024 $0.132 $0.133 $0.129 $0.130 2 526 244
Apr 23, 2024 $0.130 $0.135 $0.128 $0.131 4 993 440
Apr 22, 2024 $0.123 $0.132 $0.123 $0.130 3 700 329
Apr 19, 2024 $0.130 $0.130 $0.122 $0.124 6 269 454
Apr 18, 2024 $0.130 $0.131 $0.129 $0.129 2 625 248
Apr 17, 2024 $0.131 $0.133 $0.130 $0.130 1 640 998
Apr 16, 2024 $0.132 $0.135 $0.128 $0.130 3 763 465
Apr 15, 2024 $0.137 $0.139 $0.130 $0.139 4 096 531
Apr 12, 2024 $0.138 $0.140 $0.135 $0.135 3 086 925
Apr 11, 2024 $0.139 $0.140 $0.137 $0.139 2 517 569
Apr 10, 2024 $0.139 $0.140 $0.138 $0.139 1 723 193
Apr 09, 2024 $0.143 $0.145 $0.139 $0.141 2 888 739
Apr 08, 2024 $0.140 $0.147 $0.138 $0.145 4 182 548
Apr 05, 2024 $0.143 $0.145 $0.137 $0.140 3 265 235
Apr 04, 2024 $0.146 $0.147 $0.140 $0.143 5 297 348
Apr 03, 2024 $0.142 $0.143 $0.138 $0.142 3 371 714
Apr 02, 2024 $0.140 $0.142 $0.135 $0.140 7 121 121
Apr 01, 2024 $0.145 $0.148 $0.135 $0.140 4 946 071
Mar 28, 2024 $0.145 $0.149 $0.144 $0.146 5 479 799
Mar 27, 2024 $0.137 $0.147 $0.137 $0.144 5 490 990
Mar 26, 2024 $0.135 $0.140 $0.135 $0.140 4 420 182
Mar 25, 2024 $0.137 $0.138 $0.132 $0.134 4 517 268
Mar 22, 2024 $0.137 $0.138 $0.133 $0.138 1 766 802
Mar 21, 2024 $0.134 $0.140 $0.131 $0.136 4 124 271
Click to get the best stock tips daily for free!

About Zomedica Pharmaceuticals Corp

Zomedica Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and ... ZOM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT