AI Analysis AI Analysis of ABNB AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ABNB to Watchlist?
Some Reasons Why To Add ABNB:
  • Excellent financial health (Piotroski 8/9)
  • High gross margin of 82.9%
  • Low bankruptcy risk (Altman Z-Score: 3.64)
PDF

Airbnb stock price ended at $151.52 on Friday, after losing 0.368%
(Updated on Jul 31, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jul 27, 2026 Gain 3.17%

The Airbnb stock price fell by -0.368% on the last day (Friday, 31st Jul 2026) from $152.08 to $151.52. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.02% from a day low at $149.61 to a day high of $152.63. The price has fallen in 7 of the last 10 days but is still up by 3.8% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -743 thousand shares and in total, 2 million shares were bought and sold for approximately $350.37 million.

The stock lies in the upper part of a wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $153.91 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 11.77% during the next 3 months and, with a 90% probability hold a price between $154.68 and $172.01 at the end of this 3-month period.

ABNB Signals & Forecast

The Airbnb stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $147.89 and $144.48. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.04%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Airbnb stock

On the downside, the stock finds support just below today's level from accumulated volume at $142.41 and $141.49. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Airbnb finds support just below today's level at $142.41. If this is broken, then the next support from accumulated volume will be at $141.49 and $135.55.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.01 between high and low, or 2.02%. For the last week, the stock has had daily average volatility of 2.66%.

Our recommended stop-loss: $145.20 (-4.17%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (ABNB) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect Airbnb, Inc. to open at $151.25, and during the day (based on 14 day Average True Range), to move between $149.35 and $153.69, which gives a possible trading interval of +/-$4.33 (+/-2.90%) up or down from last closing price. If Airbnb, Inc. takes out the full calculated possible swing range there will be an estimated 2.90% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $152.08 (0.37%) than the support at $142.41 (6.01%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Earnings coming up

Airbnb will release earnings AMC on Wednesday, August 05, 2026.The consensus among the analysts for the expected earnings (EPS) is $1.19. We will update the financials statements for Airbnb, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 3.58% in the first trading day after earnings release.

Is Airbnb, Inc. stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Airbnb stock to perform well in the short-term.

Current score: 3.548 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $151.25 ( 0.177%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ABNB Performance

Trading levels for ABNB

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 154.27 1.81%
R2 153.11 1.05%
R1 152.40 0.583%
Price 151.52
S1 150.10 -0.94%
S2 149.39 -1.41%
S3 148.24 -2.17%

Accumulated Volume Support & Resistance Levels

Level Price
R3 153.11 1.05%
R2 153.01 0.98%
R1 152.08 0.370%
Price 151.52
S1 142.41 -6.01%
S2 141.49 -6.62%
S3 135.55 -10.54%

FAQ

What is the symbol for Airbnb Stock and on which exchange is it traded?
The symbol for Airbnb is ABNB and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Airbnb Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Airbnb stock to perform well in the short-term.

How to buy Airbnb Stock?
Airbnb Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Airbnb Stock.

What's the current price of Airbnb Stock?
As of the end of day on the Jul 31, 2026, the price of an Airbnb (ABNB) share was $151.52.

What is the 52-week high and low for Airbnb Stock?
The 52-week high for Airbnb Stock is $156.50 and the 52-week low is $110.81.

What is the market capitalization of Airbnb Stock?
As of the Jul 31, 2026, the market capitalization of Airbnb is 89.929B.

When is the next earnings date for Airbnb?
The upcoming earnings date for Airbnb is Aug 05, 2026.
Click to get the best stock tips daily for free!
ABOUT AIRBNB, INC.
Airbnb
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb,...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE