
Stock Analysis |
|
Risk Assessment |
|
Trading Strategy |
|
Airbnb stock price ended at $138.00 on Friday, after gaining 0.88%
(Updated on May 16, 2025)
The Airbnb stock price gained 0.88% on the last trading day (Friday, 16th May 2025), rising from $136.79 to $138.00. During the last trading day the stock fluctuated 1.61% from a day low at $136.25 to a day high of $138.45. The price has risen in 6 of the last 10 days and is up by 10.17% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 204 thousand more shares were traded than the day before. In total, 4 million shares were bought and sold for approximately $504.94 million.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $137.06, a level that may pose a second chance to hit a runner. According to fan-theory $177.37 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

ABNB Signals & Forecast
The Airbnb stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $133.99 and $121.04. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, May 13, 2025, and so far it has fallen -0.0362%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Airbnb stock
On the downside, the stock finds support just below today's level from accumulated volume at $125.26 and $121.32. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Airbnb finds support just below today's level at $125.26. If this is broken, then the next support from accumulated volume will be at $121.32 and $106.66.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.19 between high and low, or 1.61%. For the last week, the stock has had daily average volatility of 2.21%.
Our recommended stop-loss: $133.10 (-3.55%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (ABNB) For The Upcoming Trading Day Of Monday 19th
For the upcoming trading day on Monday, 19th we expect Airbnb, Inc. to open at $137.57, and during the day (based on 14 day Average True Range), to move between $133.43 and $142.57, which gives a possible trading interval of +/-$4.57 (+/-3.31%) up or down from last closing price. If Airbnb, Inc. takes out the full calculated possible swing range there will be an estimated 6.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $140.98 (2.16%) than the support at $125.26 (9.23%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Airbnb, Inc. stock A Buy?
Airbnb holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.510
Hold/Accumulate
Unchanged
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker
Predicted Fair Opening Price
Predicted fair opening price on May 19, 2025 - $137.57 ( 0.315%).ABNB Performance
Trading levels for ABNB
Fibonacci Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 139.76 | 1.28% |
R2 | 138.92 | 0.668% |
R1 | 138.40 | 0.292% |
Price | 138.00 | |
S1 | 136.73 | -0.92% |
S2 | 136.21 | -1.30% |
S3 | 135.37 | -1.91% |
Accumulated Volume Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 160.60 | 16.38% |
R2 | 146.07 | 5.85% |
R1 | 140.98 | 2.16% |
Price | 138.00 | |
S1 | 125.26 | -9.23% |
S2 | 121.32 | -12.09% |
S3 | 106.66 | -22.71% |
FAQ
Click here for our free guide on how to buy Airbnb Stock.