AI Analysis AI Analysis of ABNB
Powered by GPT-4o
Stock Analysis
Risk Assessment
Trading Strategy
PDF

Airbnb stock price ended at $138.00 on Friday, after gaining 0.88%
(Updated on May 16, 2025)

Buy or Hold candidate since May 08, 2025 Gain 9.19%

The Airbnb stock price gained 0.88% on the last trading day (Friday, 16th May 2025), rising from $136.79 to $138.00. During the last trading day the stock fluctuated 1.61% from a day low at $136.25 to a day high of $138.45. The price has risen in 6 of the last 10 days and is up by 10.17% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 204 thousand more shares were traded than the day before. In total, 4 million shares were bought and sold for approximately $504.94 million.

The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $137.06, a level that may pose a second chance to hit a runner. According to fan-theory $177.37 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

Investment opportunities can be found at any hour. So, react immediately to market-moving news and capture more market opportunities when convenient for you. You can trade over 10,000 US Stocks and ETFs, US Equity Index options, US Treasuries – and more - around the clock . Interactive Brokers’ dual market centers ensure reliable and dependable overnight trading on your timetable. (Member SIPC)
IBKR Logo

ABNB Signals & Forecast

The Airbnb stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $133.99 and $121.04. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, May 13, 2025, and so far it has fallen -0.0362%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Airbnb stock

On the downside, the stock finds support just below today's level from accumulated volume at $125.26 and $121.32. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Airbnb finds support just below today's level at $125.26. If this is broken, then the next support from accumulated volume will be at $121.32 and $106.66.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.19 between high and low, or 1.61%. For the last week, the stock has had daily average volatility of 2.21%.

Our recommended stop-loss: $133.10 (-3.55%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (ABNB) For The Upcoming Trading Day Of Monday 19th

For the upcoming trading day on Monday, 19th we expect Airbnb, Inc. to open at $137.57, and during the day (based on 14 day Average True Range), to move between $133.43 and $142.57, which gives a possible trading interval of +/-$4.57 (+/-3.31%) up or down from last closing price. If Airbnb, Inc. takes out the full calculated possible swing range there will be an estimated 6.62% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $140.98 (2.16%) than the support at $125.26 (9.23%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Airbnb, Inc. stock A Buy?

Airbnb holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: -0.510 Hold/Accumulate Unchanged

Want to trade but not sure how? Our step-by-step guide can help. Skip the guide? Open account with our trusted broker

Predicted Fair Opening Price

Predicted fair opening price on May 19, 2025 - $137.57 ( 0.315%).

ABNB Performance

Trading levels for ABNB

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis Powered by GPT-4o*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 139.76 1.28%
R2 138.92 0.668%
R1 138.40 0.292%
Price 138.00
S1 136.73 -0.92%
S2 136.21 -1.30%
S3 135.37 -1.91%

Accumulated Volume Support & Resistance Levels

Level Price
R3 160.60 16.38%
R2 146.07 5.85%
R1 140.98 2.16%
Price 138.00
S1 125.26 -9.23%
S2 121.32 -12.09%
S3 106.66 -22.71%

FAQ

What is the symbol for Airbnb Stock and on which exchange is it traded?
The symbol for Airbnb is ABNB and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Airbnb Stock?
Airbnb holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Airbnb Stock?
Airbnb Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Airbnb Stock.

What's the current price of Airbnb Stock?
As of the end of day on the May 16, 2025, the price of an Airbnb (ABNB) share was $138.00.

What is the 52-week high and low for Airbnb Stock?
The 52-week high for Airbnb Stock is $163.93 and the 52-week low is $99.89.

What is the market capitalization of Airbnb Stock?
As of the May 16, 2025, the market capitalization of Airbnb is 86.1B.

When is the next earnings date for Airbnb?
The upcoming earnings date for Airbnb is Aug 05, 2025.
Click to get the best stock tips daily for free!
ABOUT AIRBNB, INC.
Airbnb
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb,...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE