Sign In
Buy ABNB
Latest Data & Signals Issued
Below are some of the latest signals issued for Airbnb, Inc.
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 3.548 | 5 days ( -3.17 % | |
| Last Price | $151.52 | -0.368 % | |
Performance History
7 Days
$141.10
$151.52
7.38%
30 Days
$147.31
$151.52
2.86%
12 Mos
$132.41
$151.52
14.43%
|
|||
12/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Buy | Very Low |
$149.61
- $152.63
Position: 63.35% from low / 36.65% from high · Momentum: 8.70% |
|
| Trend - 3 mos | 11.77 % | High | Width: 11.21 % | |
| Pred. range - 3 mos | $154.68 - $172.01 | Low | 2.08 % - 13.53 % | |
| Volume Direction | Sell | High | Volume: 3,257,582 · Direction: 0 | |
| Pivot Short | Sell | Very Low | Jul 28, 2026 - 4 days | |
| RSI Short Pivot Signal | Buy | Very Low | Jul 30, 2026 - 2 days | |
| Short MA 3 mos | Buy | Low | Jul 24, 2026 - 6 days | |
| Long MA 3 mos | Buy | Medium | Jul 24, 2026 - 6 days | |
| Short/Long MA 3 mos | Buy | Medium | Jun 17, 2026 - 31 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | 16.48 % | Very High | Width: 21.69 % | |
| Pred. range - 12 mos | $146.80 - $178.65 | High | -3.11 % - 17.90 % | |
| Short MA 12 mos | Buy | Very High | Jul 24, 2026 - 6 days | |
| Long MA 12 mos | Buy | Very High | Jun 11, 2026 - 35 days | |
| Short/Long MA 12 mos | Buy | Very High | Apr 13, 2026 - 77 days | |
| Pivot Long | Sell | Low | Jul 28, 2026 - 4 days | |
| RSI Long Pivot Signal | Sell | Low | Jul 30, 2026 - 2 days | |
| Bollinger | Buy | Medium | Jul 29, 2026 - 3 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
