NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $7.57 | $7.74 | $7.27 | $7.53 | 316 687 |
| Mar 20, 2024 | $7.52 | $7.74 | $7.41 | $7.53 | 370 831 |
| Mar 19, 2024 | $7.00 | $7.67 | $6.77 | $7.57 | 823 255 |
| Mar 18, 2024 | $7.90 | $7.94 | $6.65 | $6.99 | 1 394 014 |
| Mar 15, 2024 | $8.11 | $8.87 | $8.03 | $8.63 | 455 184 |
| Mar 14, 2024 | $8.18 | $8.38 | $7.96 | $8.14 | 211 107 |
| Mar 13, 2024 | $8.20 | $8.40 | $7.80 | $8.23 | 248 887 |
| Mar 12, 2024 | $7.72 | $8.48 | $7.41 | $8.18 | 478 721 |
| Mar 11, 2024 | $7.88 | $8.11 | $7.72 | $7.81 | 403 196 |
| Mar 08, 2024 | $8.39 | $8.39 | $7.84 | $7.97 | 262 592 |
| Mar 07, 2024 | $8.70 | $8.80 | $8.20 | $8.25 | 425 675 |
| Mar 06, 2024 | $8.57 | $9.01 | $8.12 | $8.68 | 406 917 |
| Mar 05, 2024 | $7.74 | $8.70 | $7.60 | $8.46 | 483 449 |
| Mar 04, 2024 | $7.95 | $8.24 | $7.45 | $7.81 | 497 558 |
| Mar 01, 2024 | $7.00 | $7.87 | $6.92 | $7.81 | 1 159 226 |
| Feb 29, 2024 | $6.96 | $7.11 | $6.68 | $6.90 | 251 125 |
| Feb 28, 2024 | $7.30 | $7.32 | $6.87 | $6.90 | 330 537 |
| Feb 27, 2024 | $7.54 | $7.87 | $7.08 | $7.35 | 622 589 |
| Feb 26, 2024 | $7.00 | $7.70 | $6.94 | $7.54 | 636 894 |
| Feb 23, 2024 | $6.70 | $6.98 | $6.60 | $6.98 | 242 577 |
| Feb 22, 2024 | $6.79 | $6.99 | $6.61 | $6.70 | 241 227 |
| Feb 21, 2024 | $6.69 | $6.95 | $6.50 | $6.75 | 212 449 |
| Feb 20, 2024 | $7.10 | $7.50 | $6.16 | $6.74 | 477 041 |
| Feb 16, 2024 | $6.49 | $7.03 | $6.49 | $7.01 | 314 330 |
| Feb 15, 2024 | $6.10 | $6.53 | $5.99 | $6.49 | 230 970 |
