KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ABIL
Delisted

Ability Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.260
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
Oct 22, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 21, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 20, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 19, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 18, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 15, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 14, 2021 $0.0400 $0.0400 $0.0400 $0.0400 50
Oct 13, 2021 $0.0400 $0.0400 $0.0400 $0.0400 170
Oct 12, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 11, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 08, 2021 $0.0400 $0.0400 $0.0400 $0.0400 170
Oct 07, 2021 $0.0400 $0.0400 $0.0313 $0.0313 218
Oct 06, 2021 $0.0403 $0.0403 $0.0403 $0.0403 40
Oct 05, 2021 $0.0403 $0.0403 $0.0403 $0.0403 0
Oct 04, 2021 $0.0403 $0.0403 $0.0403 $0.0403 40
Oct 01, 2021 $0.0403 $0.0403 $0.0403 $0.0403 42
Sep 30, 2021 $0.0400 $0.0400 $0.0400 $0.0400 0
Sep 29, 2021 $0.0403 $0.0403 $0.0403 $0.0403 42
Sep 28, 2021 $0.0403 $0.0403 $0.0403 $0.0403 1 000
Sep 27, 2021 $0.0111 $0.0111 $0.0111 $0.0111 10
Sep 24, 2021 $0.0111 $0.0111 $0.0111 $0.0111 0
Sep 23, 2021 $0.0111 $0.0111 $0.0111 $0.0111 10
Sep 22, 2021 $0.0111 $0.0111 $0.0111 $0.0111 2 000
Sep 21, 2021 $0.100 $0.100 $0.100 $0.100 3
Sep 20, 2021 $0.0277 $0.100 $0.0111 $0.100 2 323
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT