NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2021 | $36.80 | $37.32 | $35.54 | $35.69 | 59 074 |
| Jul 30, 2021 | $36.51 | $36.68 | $36.15 | $36.47 | 47 880 |
| Jul 29, 2021 | $36.34 | $36.67 | $36.07 | $36.34 | 23 628 |
| Jul 28, 2021 | $35.70 | $36.25 | $34.84 | $36.06 | 36 487 |
| Jul 27, 2021 | $35.32 | $36.21 | $35.18 | $35.55 | 31 190 |
| Jul 26, 2021 | $35.40 | $35.83 | $35.38 | $35.67 | 25 262 |
| Jul 23, 2021 | $35.21 | $35.67 | $35.14 | $35.33 | 37 132 |
| Jul 22, 2021 | $35.74 | $35.74 | $34.73 | $34.95 | 42 638 |
| Jul 21, 2021 | $35.72 | $36.14 | $35.49 | $36.00 | 31 849 |
| Jul 20, 2021 | $34.76 | $36.46 | $34.76 | $35.20 | 68 674 |
| Jul 19, 2021 | $34.83 | $35.27 | $34.30 | $34.76 | 61 422 |
| Jul 16, 2021 | $36.95 | $37.03 | $35.66 | $35.80 | 35 045 |
| Jul 15, 2021 | $35.95 | $36.74 | $35.70 | $36.61 | 33 747 |
| Jul 14, 2021 | $36.81 | $36.81 | $36.09 | $36.20 | 26 668 |
| Jul 13, 2021 | $37.61 | $38.31 | $36.37 | $36.55 | 48 040 |
| Jul 12, 2021 | $36.90 | $37.95 | $36.50 | $37.64 | 70 087 |
| Jul 09, 2021 | $36.97 | $37.31 | $35.65 | $37.30 | 62 616 |
| Jul 08, 2021 | $35.80 | $36.63 | $35.52 | $36.33 | 90 585 |
| Jul 07, 2021 | $36.76 | $37.52 | $36.46 | $36.73 | 67 887 |
| Jul 06, 2021 | $37.99 | $37.99 | $36.57 | $37.08 | 32 647 |
| Jul 02, 2021 | $38.75 | $38.85 | $38.12 | $38.16 | 36 371 |
| Jul 01, 2021 | $38.44 | $39.17 | $38.44 | $39.06 | 26 441 |
| Jun 30, 2021 | $38.43 | $39.10 | $38.35 | $38.44 | 39 448 |
| Jun 29, 2021 | $39.46 | $39.46 | $38.67 | $38.73 | 24 603 |
| Jun 28, 2021 | $39.95 | $39.95 | $38.88 | $39.07 | 43 092 |
